Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tokes TKS | US$0,01016 | -46,28% | 0,02% | US$2.031.964 | US$147,49 | 199.999.574 TKS |
| 1902 |  TenUp TUP | US$0,01927 | -11,99% | -12,03% | US$2.030.322 | US$255.207 | 105.371.800 TUP |
| 1903 |  Unification FUND | US$0,05885 | -7,17% | 18,76% | US$2.027.197 | US$9.506,77 | 34.447.402 FUND |
| 1904 |  Prometheum Prodigy PMPY | US$0,003950 | -22,66% | -12,51% | US$2.025.580 | US$2.116,51 | 512.765.451 PMPY |
| 1905 |  Forj (Bondly) BONDLY | US$0,002058 | -11,52% | -6,51% | US$2.023.859 | US$144.922 | 983.620.759 BONDLY |
| 1906 |  Rebel Bots RBLS | US$0,01640 | -7,30% | 12,54% | US$2.021.991 | US$824,55 | 123.295.295 RBLS |
| 1907 |  Ooki Protocol OOKI | US$0,0001457 | -12,69% | -20,21% | US$1.996.363 | US$539.516 | 13.705.926.199 OOKI |
| 1908 |  VisionGame VISION | US$0,003625 | -12,36% | 35,70% | US$1.993.859 | US$1.918.882 | 550.000.000 VISION |
| 1909 |  FREEdom Coin FREE | US$0,0000002000 | -9,31% | -5,88% | US$1.990.576 | US$74.727,46 | 9.939.000.000.000 FREE |
| 1910 |  AiMalls AIT | US$9,85 | 16,49% | 429,42% | US$1.988.968 | US$3.051.222 | 201.885 AIT |
| 1911 |  ROOBEE ROOBEE | US$0,0004832 | -8,41% | 0,19% | US$1.982.279 | US$132.311 | 4.102.063.740 ROOBEE |
| 1912 |  ForTube FOR | US$0,002491 | -8,87% | -11,63% | US$1.980.248 | US$652.674 | 795.000.000 FOR |
| 1913 |  VEMP VEMP | US$0,007798 | -10,44% | 133,99% | US$1.977.831 | US$177.783 | 253.635.525 VEMP |
| 1914 |  Vega Protocol VEGA | US$0,03157 | -39,42% | 114,85% | US$1.959.006 | US$279.108 | 62.047.133 VEGA |
| 1915 |  Tamadoge TAMA | US$0,001404 | -17,50% | -16,58% | US$1.956.729 | US$66.182,89 | 1.393.353.219 TAMA |
| 1916 |  Biometric Financial BIOFI | US$0,001003 | -1,50% | 28,39% | US$1.956.464 | US$58.647,83 | 1.950.863.998 BIOFI |
| 1917 |  Everton Fan Token EFC | US$0,6316 | -3,89% | -5,95% | US$1.956.055 | US$1.849.205 | 3.097.049 EFC |
| 1918 |  Decentral Games DG | US$0,009008 | 6,72% | 20,72% | US$1.937.119 | US$227,39 | 215.037.847 DG |
| 1919 |  Andy on SOL ANDY | US$0,002038 | -9,79% | 4,24% | US$1.928.323 | US$291.229 | 946.220.014 ANDY |
| 1920 |  Primecoin XPM | US$0,03704 | -1,16% | -0,92% | US$1.922.479 | US$39,56 | 51.907.586 XPM |
| 1921 |  HoDooi.com HOD | US$0,003908 | -11,51% | 22,50% | US$1.921.970 | US$34.520,40 | 491.857.217 HOD |
| 1922 |  Chain-key Ethereum CKETH | US$3.598,44 | -11,78% | -3,05% | US$1.906.201 | US$30.619,35 | 530 CKETH |
| 1923 |  Bitswift BITS | US$0,4873 | -3,82% | 199,53% | US$1.893.072 | US$90,07 | 3.884.635 BITS |
| 1924 |  BEFE BEFE | US$0,00002026 | -7,71% | 12,99% | US$1.888.504 | US$3.581.290 | 93.201.825.078 BEFE |
| 1925 |  NvirWorld NVIR | US$0,001792 | -3,13% | 16,40% | US$1.886.343 | US$48.298,87 | 1.052.511.922 NVIR |
| 1926 |  REV3AL REV3L | US$0,005152 | -3,50% | -14,18% | US$1.885.196 | US$146.195 | 365.950.750 REV3L |
| 1927 |  Etherland ELAND | US$0,04869 | -9,65% | -12,39% | US$1.883.280 | US$72.841,73 | 38.676.985 ELAND |
| 1928 |  Renewable Energy RET | - | -16,65% | 28,84% | US$1.881.713 | US$2.526.528 | 20.117.705.009.195.100 RET |
| 1929 |  MetaBeat BEAT | US$0,003039 | -6,20% | -5,22% | US$1.869.535 | US$199.277 | 615.144.445 BEAT |
| 1930 |  GNY GNY | US$0,009716 | -10,08% | -4,99% | US$1.869.061 | US$47.300,97 | 192.376.657 GNY |
| 1931 |  Staked WEMIX stWEMIX | US$1,40 | -0,27% | -1,86% | US$1.854.515 | US$27,99 | 1.326.568 stWEMIX |
| 1932 |  Sakai Vault SAKAI | US$0,8814 | -11,06% | 17,10% | US$1.834.123 | US$211.387 | 2.081.027 SAKAI |
| 1933 |  Ariva ARV | US$0,00002517 | -7,05% | 21,67% | US$1.826.351 | US$65.505,31 | 72.553.169.190 ARV |
| 1934 |  MILLI MILLI | US$0,000006940 | -21,52% | -21,69% | US$1.824.739 | US$70.552,37 | 263.000.052.729 MILLI |
| 1935 |  GemHUB GHUB | US$0,02471 | -5,99% | -29,70% | US$1.821.733 | US$129.172 | 73.737.676 GHUB |
| 1936 |  Auto AUTO | US$23,72 | -13,94% | 33,43% | US$1.818.675 | US$77.452,48 | 76.666 AUTO |
| 1937 |  MindAI MDAI | US$4,57 | -7,08% | -4,62% | US$1.813.815 | US$39.860,72 | 397.223 MDAI |
| 1938 |  Insane Labz LABZ | US$0,03643 | -13,03% | 62,17% | US$1.803.791 | US$24.892,15 | 49.507.238 LABZ |
| 1939 |  Horizon Protocol HZN | US$0,01494 | -9,58% | 4,30% | US$1.803.629 | US$95.054,56 | 120.707.110 HZN |
| 1940 |  Invest Zone IVfun | US$0,001918 | -18,86% | -12,12% | US$1.803.208 | US$811.531 | 940.218.906 IVfun |
| 1941 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003731 | -12,81% | 2,40% | US$1.801.962 | US$10.868,23 | 4.829.145.145 WOMBAT |
| 1942 |  KickToken KICK | US$0,01473 | -4,85% | -3,30% | US$1.790.401 | US$3,44 | 121.567.206 KICK |
| 1943 |  Venus BCH vBCH | US$11,46 | -11,33% | 2,74% | US$1.769.603 | - | 154.392 vBCH |
| 1944 |  Credbull CBL | US$0,01543 | -20,49% | -21,64% | US$1.769.382 | US$250.643 | 114.679.351 CBL |
| 1945 |  Moby MOBY | US$0,03802 | -36,66% | -22,43% | US$1.756.481 | US$11,64 | 46.196.488 MOBY |
| 1946 |  Efforce WOZX | US$0,003327 | -4,68% | 3,29% | US$1.753.727 | US$4.895,37 | 527.135.519 WOZX |
| 1947 |  Veritise VTS | US$0,007820 | -8,04% | 36,04% | US$1.752.125 | US$12.665,24 | 224.055.263 VTS |
| 1948 |  TenX PAY | US$0,008535 | -10,72% | 8,18% | US$1.751.510 | US$2.019,14 | 205.218.256 PAY |
| 1949 |  SolarX SXCH | US$0,02809 | -12,28% | -21,08% | US$1.741.169 | US$540.726 | 61.988.920 SXCH |
| 1950 |  Revain REV | US$0,00002041 | -27,16% | -31,07% | US$1.736.139 | US$11,01 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.