Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OpenDAO SOS | US$0,00000002000 | -14,65% | 35,39% | US$1.735.147 | US$255.583 | 100.000.000.000.000 SOS |
| 1952 |  HyperCash HC | US$0,03849 | 40,47% | 66,62% | US$1.734.784 | US$121.204 | 45.071.909 HC |
| 1953 |  mStable Governance Token: Meta (MTA) MTA | US$0,02855 | -6,72% | -9,57% | US$1.733.597 | US$1.824,14 | 60.717.956 MTA |
| 1954 |  ONE PUNCH CAT PUNCH | US$0,002023 | 25,41% | 287,30% | US$1.731.998 | US$127.531 | 856.070.354 PUNCH |
| 1955 |  RFOX RFOX | US$0,001313 | -6,60% | 6,50% | US$1.723.043 | US$541,25 | 1.312.000.760 RFOX |
| 1956 |  MongolNFT Coin MNFT | US$0,00001084 | -3,82% | -4,46% | US$1.718.170 | US$90.834,80 | 158.477.500.644 MNFT |
| 1957 |  BendDAO BEND | US$0,0008155 | -9,06% | -26,29% | US$1.717.476 | US$67.438,03 | 2.106.157.838 BEND |
| 1958 |  Valencia CF Fan Token VCF | US$0,4481 | -3,15% | -2,90% | US$1.712.179 | US$1.264.634 | 3.820.594 VCF |
| 1959 |  WeWay WWY | US$0,001187 | -10,63% | 5,49% | US$1.709.622 | US$526.693 | 1.440.281.416 WWY |
| 1960 |  Unio Coin UNIO | US$0,002863 | -9,34% | 13,09% | US$1.708.364 | US$328.786 | 596.750.000 UNIO |
| 1961 |  Reality Metaverse RMV | US$0,006781 | -6,68% | -7,57% | US$1.694.587 | US$361.456 | 249.893.123 RMV |
| 1962 |  FEAR FEAR | US$0,09553 | -16,09% | 24,65% | US$1.692.373 | US$416.379 | 17.715.413 FEAR |
| 1963 |  Seascape Crowns CWS | US$0,3477 | -11,32% | 48,64% | US$1.687.195 | US$377.183 | 4.852.052 CWS |
| 1964 |  Zynecoin ZYN | US$0,04013 | -1,85% | -18,73% | US$1.681.520 | US$348.829 | 41.903.029 ZYN |
| 1965 |  Wrapped Bitcoin Cash WBCH | US$406,54 | -11,50% | -9,49% | US$1.681.508 | - | 4.136 WBCH |
| 1966 |  NanoByte Token NBT | US$0,001768 | -2,21% | -1,88% | US$1.669.227 | US$3.706,07 | 944.183.141 NBT |
| 1967 |  DxChain Token DX | US$0,00003323 | -2,44% | 9,10% | US$1.661.421 | US$3.473,32 | 50.000.000.000 DX |
| 1968 |  Meta Monopoly MONOPOLY | US$0,001660 | -11,75% | -20,03% | US$1.659.742 | US$13.101,67 | 1.000.000.000 MONOPOLY |
| 1969 |  Itheum ITHEUM | US$0,003408 | -14,64% | -16,98% | US$1.657.570 | US$134.403 | 486.440.336 ITHEUM |
| 1970 |  Autism On Sol AUTISM | US$0,001721 | -22,01% | -19,76% | US$1.633.626 | US$193.134 | 949.013.720 AUTISM |
| 1971 |  Neurahub NEURA | US$0,01983 | -6,16% | -10,29% | US$1.633.109 | US$10.856,33 | 82.343.569 NEURA |
| 1972 |  Lollybomb Meme Coin BOMB | US$0,0001631 | 0,48% | 1,33% | US$1.630.931 | US$216,25 | 10.000.000.000 BOMB |
| 1973 |  Dotmoovs MOOV | US$0,002220 | -12,83% | -13,93% | US$1.623.098 | US$726.098 | 731.180.094 MOOV |
| 1974 |  Gecko Inu GEC | US$0,00000002000 | -15,53% | -18,00% | US$1.617.948 | US$81.264,55 | 66.190.053.998.912 GEC |
| 1975 |  Integritee Network TEER | US$0,4066 | -2,26% | 37,09% | US$1.617.367 | US$28.106,61 | 3.978.047 TEER |
| 1976 |  BiFi BIFI | US$0,003145 | -13,41% | 10,98% | US$1.607.814 | US$99.684,43 | 511.221.700 BIFI |
| 1977 |  WAM WAM | US$0,003455 | -8,61% | -6,50% | US$1.605.691 | US$118.757 | 464.780.364 WAM |
| 1978 |  Kromatika KROM | US$0,01997 | -6,34% | 0,67% | US$1.603.376 | US$60.766,10 | 80.280.675 KROM |
| 1979 |  Attila ATT | US$0,003536 | -9,28% | -21,17% | US$1.592.442 | US$21,04 | 450.382.736 ATT |
| 1980 |  Success Kid SKID | US$0,01835 | -16,08% | -6,40% | US$1.591.370 | US$52.242,97 | 86.742.698 SKID |
| 1981 |  Shezmu SHEZMU | US$2,70 | -9,91% | -21,28% | US$1.591.148 | US$29.981,12 | 588.703 SHEZMU |
| 1982 |  My Crypto Heroes MCHC | US$0,05814 | -5,71% | 1,39% | US$1.590.328 | US$1.048.293 | 27.355.706 MCHC |
| 1983 |  Affyn FYN | US$0,006253 | -8,55% | 33,93% | US$1.588.356 | US$108.150 | 254.033.788 FYN |
| 1984 |  PLYR L1 PLYR | US$0,01845 | -0,57% | 0,50% | US$1.588.226 | US$45.450,15 | 86.091.782 PLYR |
| 1985 |  Neutrino Index XTN | US$0,03047 | -19,75% | -3,40% | US$1.583.690 | US$1.129,88 | 51.980.734 XTN |
| 1986 |  LUCA LUCA | US$1,78 | -8,83% | -7,06% | US$1.569.149 | US$177.664 | 883.624 LUCA |
| 1987 |  JulSwap JULD | US$0,002647 | -13,62% | 82,39% | US$1.567.321 | US$199.735 | 592.166.808 JULD |
| 1988 |  Gravity Finance GFI | US$0,004440 | -0,46% | 52,65% | US$1.564.146 | US$11.848,60 | 352.267.212 GFI |
| 1989 |  Cheems CHEEMS | US$0,0006105 | -20,80% | -10,50% | US$1.557.383 | US$23.035,54 | 2.550.834.901 CHEEMS |
| 1990 |  BitCore BTX | US$0,07904 | -16,78% | -33,83% | US$1.556.498 | US$695,74 | 19.691.582 BTX |
| 1991 |  Sheboshis SHEB | US$77,71 | 1,91% | 7,24% | US$1.554.192 | US$155,72 | 20.000 SHEB |
| 1992 |  MARS4 MARS4 | US$0,0006180 | -13,06% | 11,04% | US$1.534.477 | US$80.468,81 | 2.483.082.772 MARS4 |
| 1993 |  Wrapped CANTO WCANTO | US$0,02818 | -8,87% | -6,23% | US$1.521.839 | US$493.892 | 53.997.687 WCANTO |
| 1994 |  YAY Network YAY | US$0,001522 | -2,06% | 24,24% | US$1.521.579 | US$33.461,47 | 1.000.000.000 YAY |
| 1995 |  Ducky DUCKY | US$0,000003670 | -18,47% | -53,92% | US$1.521.335 | US$94.932,91 | 414.400.864.566 DUCKY |
| 1996 |  Abyss ABYSS | US$0,006642 | -5,84% | 1,92% | US$1.518.920 | - | 228.674.839 ABYSS |
| 1997 |  XMON XMON | US$1.015,42 | -18,60% | 14,05% | US$1.517.970 | US$58.984,43 | 1.495 XMON |
| 1998 |  Monsta Infinite MONI | US$0,008684 | -16,70% | 24,66% | US$1.507.244 | US$172.495 | 173.566.535 MONI |
| 1999 |  Dfyn Network DFYN | US$0,008749 | -3,66% | -4,92% | US$1.503.747 | US$224.527 | 171.878.615 DFYN |
| 2000 |  Roost Coin ROOST | US$0,001603 | -16,60% | 16,57% | US$1.501.854 | US$41.865,17 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.