Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fenerbahçe Token FB | US$0,5973 | -6,14% | -7,20% | US$1.302.213 | US$2.138.232 | 2.180.000 FB |
| 2052 |  OTOCASH OTO | US$0,03502 | -0,03% | 0,02% | US$1.289.334 | - | 36.820.604 OTO |
| 2053 |  neversol NEVER | US$0,00001788 | -10,30% | -1,73% | US$1.287.631 | US$434.749 | 72.000.197.130 NEVER |
| 2054 |  EGO EGO | US$0,02270 | -10,07% | -6,94% | US$1.285.122 | US$2.648.637 | 56.608.820 EGO |
| 2055 |  Eldarune ELDA | US$0,007705 | -17,98% | 107,65% | US$1.276.478 | US$501.984 | 165.670.707 ELDA |
| 2056 |  Garlicoin GRLC | US$0,01852 | -8,57% | -3,40% | US$1.271.051 | US$381,24 | 68.637.614 GRLC |
| 2057 |  Crowny CRWNY | US$0,002749 | -9,52% | 51,86% | US$1.270.579 | US$5.450,92 | 462.191.889 CRWNY |
| 2058 |  Integral ITGR | US$0,005844 | -1,32% | -3,42% | US$1.270.390 | US$56.403,45 | 217.394.177 ITGR |
| 2059 |  Arcana Network XAR | US$0,01678 | -16,53% | -1,66% | US$1.269.115 | US$239.038 | 75.620.703 XAR |
| 2060 |  MAX Exchange Token MAX | US$0,2543 | -12,26% | -8,78% | US$1.265.632 | US$491.537 | 4.976.802 MAX |
| 2061 |  Satoshi Island STC | US$0,1180 | 3,91% | 95,77% | US$1.263.892 | US$20.125,44 | 10.714.058 STC |
| 2062 |  TDM TDM | US$0,01643 | 5,99% | -13,23% | US$1.260.381 | US$205.435 | 76.729.295 TDM |
| 2063 |  NeurochainAI NCN | US$0,01033 | -10,79% | 46,09% | US$1.259.033 | US$421.208 | 121.850.002 NCN |
| 2064 |  Aurora AOA | US$0,0001260 | -0,04% | 100,83% | US$1.257.037 | - | 9.975.060.788 AOA |
| 2065 |  Deri Protocol DERI | US$0,01005 | -13,91% | 11,11% | US$1.253.631 | US$68.549,57 | 124.695.829 DERI |
| 2066 |  Wrapped Venom WVENOM | US$0,07147 | -7,08% | -4,67% | US$1.247.177 | US$59.951,72 | 17.451.489 WVENOM |
| 2067 |  CannabisCoin CANN | US$0,003899 | -3,84% | 1,68% | US$1.245.137 | - | 319.387.173 CANN |
| 2068 |  Sekuya Multiverse SKYA | US$0,004970 | -1,63% | 8,64% | US$1.243.026 | US$76.327,51 | 250.113.167 SKYA |
| 2069 |  Tap XTP | US$0,001003 | -12,27% | -12,11% | US$1.235.801 | US$24.008,85 | 1.231.911.016 XTP |
| 2070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | -22,81% | -20,71% | US$1.233.234 | US$144.461 | 3.572.880.055.132 GINUX |
| 2071 |  OneFinity ONE | US$0,2817 | -16,29% | -4,24% | US$1.231.571 | US$55.545,76 | 4.371.636 ONE |
| 2072 |  Standard STND | US$0,01437 | -8,57% | 2,83% | US$1.229.938 | US$187.447 | 85.574.950 STND |
| 2073 |  Matt Furie MATT | US$0,000002920 | -8,83% | 4,87% | US$1.229.147 | US$42.570,24 | 420.690.000.000 MATT |
| 2074 |  Ariacoin ARIA | US$0,00008192 | -3,74% | 395,45% | US$1.228.804 | US$17.476,35 | 15.000.000.000 ARIA |
| 2075 |  BullPerks BLP | US$0,03398 | -14,40% | 8,31% | US$1.225.691 | US$14.653,92 | 36.072.577 BLP |
| 2076 |  Vexanium VEX | US$0,001668 | -7,26% | -3,77% | US$1.223.480 | US$7.120,52 | 733.642.279 VEX |
| 2077 |  Fofar (fofar.meme) FOFAR | US$0,001286 | -21,69% | 40,73% | US$1.221.849 | US$164.787 | 949.992.366 FOFAR |
| 2078 |  Subsocial SUB | US$0,001443 | -1,00% | 15,28% | US$1.219.966 | US$40.930,75 | 845.654.529 SUB |
| 2079 |  Pullix PLX | US$0,01716 | -4,75% | -22,87% | US$1.218.769 | US$280.611 | 71.006.990 PLX |
| 2080 |  Dreams Quest DREAMS | US$0,0007781 | -18,99% | 31,09% | US$1.216.993 | US$156.427 | 1.564.101.228 DREAMS |
| 2081 |  Gemach GMAC | US$0,002431 | -10,43% | -2,65% | US$1.215.511 | US$4.537,75 | 500.000.000 GMAC |
| 2082 |  Moss Carbon Credit MCO2 | US$0,4261 | -6,27% | 2,92% | US$1.214.896 | US$1.863,91 | 2.851.014 MCO2 |
| 2083 |  Wrapped KuCoin Token WKCS | US$12,71 | -6,87% | 2,93% | US$1.214.673 | - | 95.591 WKCS |
| 2084 |  Doug The Duck DOUG | US$0,001213 | -15,10% | 6,44% | US$1.212.948 | US$83.864,27 | 999.960.911 DOUG |
| 2085 |  Göztepe S.K. Fan Token GOZ | US$0,5129 | -1,28% | -1,29% | US$1.210.393 | US$638.911 | 2.359.821 GOZ |
| 2086 |  Pengycoin PENGY | US$0,001209 | 1,00% | 1,00% | US$1.203.736 | US$25.290,52 | 995.704.045 PENGY |
| 2087 |  SparkPoint SRK | US$0,0001082 | -19,33% | 177,02% | US$1.199.364 | US$45.967,61 | 11.082.597.453 SRK |
| 2088 |  Pillar PLR | US$0,004541 | -14,10% | -5,66% | US$1.177.667 | US$287,36 | 259.348.201 PLR |
| 2089 |  Hudi HUDI | US$0,05841 | -16,37% | 15,20% | US$1.177.623 | US$3.108,17 | 20.161.017 HUDI |
| 2090 |  Bitgesell BGL | US$0,07251 | -3,40% | 1,65% | US$1.171.669 | US$698,29 | 16.157.930 BGL |
| 2091 |  Quantum Network QSWAP | US$0,0001273 | 9,91% | 101,15% | US$1.170.673 | US$19.136,83 | 9.195.218.901 QSWAP |
| 2092 |  Quark QRK | US$0,004014 | 0,00% | 4,70% | US$1.169.029 | - | 291.219.949 QRK |
| 2093 |  Launchblock.com LBP | US$0,0003317 | -30,19% | -6,83% | US$1.167.303 | US$117.034 | 3.519.093.982 LBP |
| 2094 |  InsurAce INSUR | US$0,02598 | -8,54% | 49,94% | US$1.166.506 | US$116.056 | 44.891.926 INSUR |
| 2095 |  Trollcoin TROLL | US$0,001949 | 3,06% | -45,24% | US$1.155.561 | US$183,48 | 592.810.145 TROLL |
| 2096 |  What's Updog UPDOG | US$0,001151 | -5,49% | 45,55% | US$1.150.467 | US$74.643,42 | 999.961.831 UPDOG |
| 2097 |  Cantina Royale CRT | US$0,004726 | -17,69% | -8,67% | US$1.149.188 | US$16.992,94 | 243.183.445 CRT |
| 2098 |  SafeCoin SAFE | US$0,04139 | -23,51% | -15,57% | US$1.147.955 | US$14,18 | 27.735.063 SAFE |
| 2099 |  Bridge Oracle BRG | US$0,0001429 | -5,60% | 1,73% | US$1.143.319 | US$66.969,41 | 8.002.167.205 BRG |
| 2100 |  CatSolHat SOLCAT | US$0,01725 | -13,32% | 0,72% | US$1.141.468 | US$487.163 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.