Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OneLedger OLT | US$0,001589 | 24,78% | 9,02% | US$805.741 | US$196.776 | 506.936.797 OLT |
| 2202 |  BULLS BULLS | US$0,0008011 | 0,00% | 57,20% | US$801.139 | - | 1.000.000.000 BULLS |
| 2203 |  SOUNI SON | US$0,0003160 | -3,42% | 30,82% | US$799.777 | US$1.042.355 | 2.531.170.048 SON |
| 2204 |  PEAKDEFI PEAK | US$0,0004819 | -6,86% | 19,60% | US$798.875 | US$1.238,35 | 1.657.740.019 PEAK |
| 2205 |  Razor Network RAZOR | US$0,002433 | -16,75% | 5,94% | US$798.701 | US$54.205,91 | 328.245.504 RAZOR |
| 2206 |  CropBytes CBX | US$0,004279 | -0,76% | 16,44% | US$797.120 | US$46.766,46 | 186.294.140 CBX |
| 2207 |  OceanEx Token OCE | US$0,0004452 | -0,03% | 111,94% | US$796.056 | - | 1.788.038.022 OCE |
| 2208 |  Baby Neiro Token BABYNEIRO | US$0,000001880 | -7,54% | 25,54% | US$791.067 | US$181.077 | 420.690.000.000 BABYNEIRO |
| 2209 |  Niftyx Protocol SHROOM | US$0,01538 | 0,00% | -3,36% | US$790.564 | - | 51.386.058 SHROOM |
| 2210 |  Zapicorn ZAPI | US$0,0008502 | -2,53% | 5,25% | US$788.902 | US$102,78 | 927.957.896 ZAPI |
| 2211 |  Donut DONUT | US$0,006554 | -1,64% | 19,60% | US$788.855 | US$1.874,46 | 120.355.919 DONUT |
| 2212 |  TiFi Token TIFI | US$0,00000001000 | -6,32% | 5,95% | US$788.149 | US$102.362 | 78.437.000.000.000 TIFI |
| 2213 |  ZeroSwap ZEE | US$0,01240 | -16,10% | 33,61% | US$786.684 | US$397.394 | 63.429.102 ZEE |
| 2214 |  CEREAL CEP | US$0,004181 | -2,77% | 3,47% | US$783.926 | US$1.489,39 | 187.500.000 CEP |
| 2215 |  Captain Tsubasa TSUGT | US$0,004381 | -13,80% | 56,48% | US$783.606 | US$836.019 | 178.880.147 TSUGT |
| 2216 |  DOGMI DOGMI | US$0,00003172 | -27,37% | -10,25% | US$782.403 | US$10.741,41 | 24.669.800.000 DOGMI |
| 2217 |  Edgeware EDG | US$0,0001227 | -7,13% | 0,19% | US$778.975 | US$1.076,39 | 6.350.167.832 EDG |
| 2218 |  Vestate VES | US$0,005407 | 0,45% | -7,27% | US$776.944 | US$203.662 | 143.700.000 VES |
| 2219 |  Rainmaker Games RAIN | US$0,001174 | -18,31% | 43,02% | US$776.723 | US$1.210.243 | 661.842.165 RAIN |
| 2220 |  PERI Finance PERI | US$0,09085 | -6,31% | -1,49% | US$775.883 | US$6.941,88 | 8.540.090 PERI |
| 2221 |  BHO Network BHO | US$0,0001694 | -13,94% | -6,83% | US$774.584 | US$68.820,21 | 4.572.797.884 BHO |
| 2222 |  Element ELMT | US$0,0004461 | -5,45% | 3,52% | US$773.879 | - | 1.734.830.085 ELMT |
| 2223 |  MeowCat MEOW | US$0,007737 | -25,76% | 236,17% | US$773.738 | US$9.744,40 | 100.000.000 MEOW |
| 2224 |  Callisto Network CLO | US$0,0002344 | 19,80% | -5,29% | US$770.619 | US$16,13 | 3.287.576.782 CLO |
| 2225 |  Edu3Labs NFE | US$0,007357 | -14,01% | 5,41% | US$767.888 | US$413.550 | 104.375.044 NFE |
| 2226 |  Bistroo BIST | US$0,01336 | -3,87% | -6,46% | US$766.946 | US$5.113,64 | 57.402.226 BIST |
| 2227 |  MintMe.com Coin MINTME | US$0,004122 | -4,70% | -2,54% | US$764.996 | US$163,80 | 185.590.144 MINTME |
| 2228 |  Fabwelt WELT | US$0,003337 | -6,73% | 2,28% | US$764.123 | US$181.035 | 228.991.733 WELT |
| 2229 |  StoryFire BLAZE | US$0,0001275 | -14,53% | -27,46% | US$763.778 | US$119.901 | 5.990.554.317 BLAZE |
| 2230 |  MoneroV XMV | US$0,2826 | -3,84% | 1,68% | US$763.135 | US$86,18 | 2.700.000 XMV |
| 2231 |  Neurashi NEI | US$0,009450 | -11,45% | 1,40% | US$762.823 | US$1.271.483 | 80.719.906 NEI |
| 2232 |  Wrapped Neon EVM WNEON | US$0,5089 | -15,48% | 18,36% | US$762.641 | US$815,02 | 1.498.561 WNEON |
| 2233 |  GoldenRat RATS | US$0,000001220 | -19,73% | -40,91% | US$759.978 | US$44.139,83 | 624.391.545.786 RATS |
| 2234 |  TAIKAI TKAI | US$0,01009 | -7,23% | 1,81% | US$759.881 | US$29.202,78 | 75.299.878 TKAI |
| 2235 |  Icon.X World ICNX | US$0,06070 | -21,17% | -5,98% | US$758.027 | US$147.255 | 12.487.785 ICNX |
| 2236 |  Carrieverse CVTX | US$0,003619 | -15,12% | -18,32% | US$751.421 | US$61.045,24 | 207.650.406 CVTX |
| 2237 |  All In ALLIN | US$0,7813 | -3,30% | 12,50% | US$743.468 | US$13.420,53 | 951.588 ALLIN |
| 2238 |  ROND ROND | US$0,001677 | -4,18% | -8,90% | US$743.159 | US$258.951 | 443.105.937 ROND |
| 2239 |  Planet Mojo MOJO | US$0,02029 | -10,36% | 2,67% | US$741.272 | US$305.330 | 36.526.787 MOJO |
| 2240 |  AurusX AX | US$0,2584 | -12,41% | 75,16% | US$737.326 | US$9.607,79 | 2.853.891 AX |
| 2241 |  Eggdog EGG | US$0,0007786 | 11,55% | 5,00% | US$735.995 | US$37.591,81 | 945.334.730 EGG |
| 2242 |  YAM V3 YAM | US$0,04973 | -3,75% | 17,00% | US$733.462 | US$2.126,90 | 14.749.372 YAM |
| 2243 |  X World Games XWG | US$0,0002137 | -2,84% | -5,17% | US$730.328 | US$36.983,28 | 3.418.397.436 XWG |
| 2244 |  Thrupenny TPY | US$0,008287 | 29,28% | 32,45% | US$725.936 | US$7.891,45 | 87.595.731 TPY |
| 2245 |  GoCrypto Token GOC | US$0,002950 | -7,28% | -4,27% | US$723.583 | US$85.742,83 | 245.278.438 GOC |
| 2246 |  Wombat Exchange WOM | US$0,01229 | -8,58% | 4,42% | US$719.299 | US$580.371 | 58.529.174 WOM |
| 2247 |  Love Power Market LPM | US$1,44 | -4,43% | -24,76% | US$719.044 | US$74.236,41 | 499.699 LPM |
| 2248 |  O3 Swap O3 | US$0,01262 | -9,43% | 28,24% | US$717.050 | US$83.679,70 | 56.827.250 O3 |
| 2249 |  catgirl CATGIRL | - | -9,63% | 17,44% | US$714.497 | US$7.579,57 | 35.386.785.715.250.800 CATGIRL |
| 2250 |  Spore SPORE | - | -15,53% | 1,43% | US$713.439 | US$749,11 | 31.327.662.456.017.564 SPORE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.