Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Leeds United Fan Token LUFC | US$0,08584 | -9,90% | -26,78% | US$430.783 | US$52.659,10 | 5.018.595 LUFC |
| 2402 |  Idena IDNA | US$0,005804 | -19,65% | -16,62% | US$430.431 | US$2.451,76 | 74.164.337 IDNA |
| 2403 |  Genaro Network GNX | US$0,0006619 | -10,49% | 34,81% | US$430.221 | US$1.317,71 | 650.000.000 GNX |
| 2404 |  REGENT COIN REGENT | US$0,1483 | -1,29% | 13,84% | US$426.663 | US$2.217.166 | 2.877.614 REGENT |
| 2405 |  Massnet MASS | US$0,004346 | -6,22% | 12,85% | US$426.063 | US$69.415,96 | 98.026.147 MASS |
| 2406 |  Exactly Protocol EXA | US$0,2499 | -7,50% | 5,63% | US$424.604 | US$692,59 | 1.698.884 EXA |
| 2407 |  CyberFi Token CFi | US$0,1764 | -8,56% | -3,90% | US$423.442 | US$629,21 | 2.400.000 CFi |
| 2408 |  King Shiba KINGSHIB | US$0,001210 | -18,27% | 5,52% | US$423.425 | US$3.124,72 | 350.027.372 KINGSHIB |
| 2409 |  Rhythm RHYTHM | US$0,00004101 | -4,27% | -2,82% | US$422.361 | US$176,77 | 10.298.000.000 RHYTHM |
| 2410 |  Bitcoin Bam BTCBAM | US$0,04100 | -2,83% | -14,98% | US$421.368 | US$59.706,33 | 10.276.739 BTCBAM |
| 2411 |  AMC AMC | US$0,00000001000 | -7,05% | 15,78% | US$421.158 | US$7.583,21 | 33.857.107.030.262 AMC |
| 2412 |  Papi PAPI | US$0,0000004500 | 0,00% | 10,66% | US$420.014 | - | 935.000.001.014 PAPI |
| 2413 |  The Libertarian Dog LIBERTA | US$0,0006977 | -29,64% | -22,35% | US$418.604 | US$453.782 | 600.000.000 LIBERTA |
| 2414 |  Plant Vs Undead PVU | US$0,001412 | 3,73% | 12,46% | US$416.421 | US$6.383,54 | 294.946.132 PVU |
| 2415 |  Maro MARO | US$0,0004182 | 47,55% | 97,71% | US$414.403 | US$65.103,69 | 990.999.784 MARO |
| 2416 |  pNetwork PNT | US$0,004639 | -24,81% | -11,93% | US$414.005 | US$14.124,95 | 89.249.860 PNT |
| 2417 |  FreedomCoin FREED | US$0,06196 | 14,92% | 17,62% | US$409.233 | - | 6.604.387 FREED |
| 2418 |  SYNC Network SYNC | US$0,002424 | -19,11% | 0,77% | US$407.423 | - | 168.055.290 SYNC |
| 2419 |  Loser Coin LOWB | US$0,000006750 | -10,07% | 6,47% | US$406.874 | US$4.171,98 | 60.296.840.158 LOWB |
| 2420 |  Yield App YLD | US$0,001531 | -0,02% | -28,66% | US$406.284 | - | 265.402.334 YLD |
| 2421 |  WaifuAI WFAI | - | -5,63% | -2,70% | US$403.920 | US$4.015,05 | 112.375.887.121.422 WFAI |
| 2422 |  HollyGold HGOLD | US$0,08604 | -0,02% | -35,68% | US$403.359 | US$16,86 | 4.687.803 HGOLD |
| 2423 |  Shib Original Vision SOV | - | -2,66% | -16,72% | US$402.614 | US$464,91 | 106.155.823.814.847 SOV |
| 2424 |  Wrapped OKT WOKT | US$3,76 | -11,25% | -26,27% | US$402.139 | - | 106.995 WOKT |
| 2425 |  ZUM TOKEN ZUM | US$0,00001183 | 0,00% | -77,86% | US$401.764 | - | 33.972.797.454 ZUM |
| 2426 |  LiteDoge LDOGE | US$0,00002445 | -11,34% | -0,70% | US$401.468 | - | 16.423.000.000 LDOGE |
| 2427 |  OXBT (Ordinals) OXBT | US$0,002002 | 0,01% | 0,05% | US$400.304 | - | 200.000.000 OXBT |
| 2428 |  Flixxo FLIXX | US$0,004745 | -0,14% | -0,28% | US$400.138 | US$60.162,49 | 84.323.675 FLIXX |
| 2429 |  PowerTrade Fuel PTF | US$0,01710 | -1,17% | 9,87% | US$398.656 | US$144.083 | 23.311.586 PTF |
| 2430 |  Databroker DTX | US$0,004702 | 24,97% | -2,87% | US$396.217 | US$101,63 | 84.261.289 DTX |
| 2431 |  Izzy IZZY | US$0,0000009700 | -6,74% | -31,65% | US$394.810 | US$360,45 | 408.781.712.145 IZZY |
| 2432 |  Qrkita Token QRT | US$0,000003930 | -0,29% | 0,07% | US$393.162 | US$110,21 | 99.966.493.120 QRT |
| 2433 |  QUINT QUINT | US$0,001724 | -5,03% | -30,90% | US$391.943 | US$51.603,29 | 227.378.498 QUINT |
| 2434 |  Hord HORD | US$0,004409 | -2,64% | 13,05% | US$390.737 | US$60.780,37 | 88.615.986 HORD |
| 2435 |  Milady Wif Hat LADYF | US$0,000001560 | -21,66% | -15,89% | US$388.890 | US$3.252,93 | 249.996.810.866 LADYF |
| 2436 |  NVIDIA NVDA | US$0,0004885 | -1,45% | 90,41% | US$388.349 | US$20.217,13 | 795.041.455 NVDA |
| 2437 |  Avocado DAO Token AVG | US$0,01505 | -7,56% | 5,51% | US$383.350 | US$64.055,82 | 25.468.016 AVG |
| 2438 |  Don-key DON | US$0,003996 | -2,91% | 12,72% | US$381.835 | US$29,05 | 95.549.868 DON |
| 2439 |  Blockchain Monster Hunt BCMC | US$0,001557 | -11,43% | 7,83% | US$379.043 | US$2.838,20 | 243.463.792 BCMC |
| 2440 |  Galaxis GALAXIS | US$0,001168 | -15,98% | 3,20% | US$377.932 | US$735.708 | 323.617.938 GALAXIS |
| 2441 |  Clube Atlético Mineiro Fan Token GALO | US$0,1396 | -12,55% | -6,42% | US$376.521 | US$120,89 | 2.697.535 GALO |
| 2442 |  CryptEx CRX | US$4,42 | 0,00% | 16,75% | US$375.629 | - | 85.000 CRX |
| 2443 |  DIGG DIGG | US$650,47 | -10,08% | 12,47% | US$373.323 | US$242,74 | 574 DIGG |
| 2444 |  LABS Group LABS | US$0,0001674 | -25,83% | -13,15% | US$370.993 | US$74.269,96 | 2.216.879.594 LABS |
| 2445 |  All.Art Protocol AART | US$0,0001245 | -34,95% | 26,33% | US$369.968 | US$25.922,65 | 2.971.226.369 AART |
| 2446 |  Caitlyn Jenner (ETH) JENNER | US$0,0003798 | 0,13% | 0,67% | US$366.324 | US$35.636,19 | 964.572.862 JENNER |
| 2447 |  BABYTRUMP BABYTRUMP | US$0,01006 | 1,79% | 7,89% | US$362.904 | US$4.543,41 | 36.080.445 BABYTRUMP |
| 2448 |  Convergence CONV | US$0,00009231 | -0,37% | 1,03% | US$362.786 | US$261.062 | 3.930.225.792 CONV |
| 2449 |  Internxt INXT | US$0,3236 | -3,84% | 368,86% | US$362.178 | - | 1.119.294 INXT |
| 2450 |  PlotX PLOT | US$0,005453 | -20,54% | 1,41% | US$361.630 | US$55.867,52 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.