Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mars Token MRST | US$0,001012 | 1,57% | -10,19% | US$361.621 | US$212.472 | 357.176.725 MRST |
| 2452 |  Omchain OMC | US$0,003892 | -12,75% | -18,67% | US$361.184 | US$8.153,57 | 92.808.753 OMC |
| 2453 |  DOGWIFHOOD WIF | US$0,0003613 | -17,96% | -16,96% | US$360.867 | US$1.074,75 | 998.920.173 WIF |
| 2454 |  Acquire.Fi ACQ | US$0,01011 | -12,81% | -15,12% | US$354.368 | US$114.269 | 35.041.183 ACQ |
| 2455 |  Signata SATA | US$0,004957 | -14,10% | 4,24% | US$353.240 | US$41,33 | 71.260.435 SATA |
| 2456 |  twurtle the turtle TWURTLE | US$0,0003527 | -9,38% | -9,46% | US$352.652 | US$4.372,69 | 999.998.118 TWURTLE |
| 2457 |  Crypto-AI-Robo.com CAIR | US$0,0004082 | -32,14% | 329,37% | US$350.457 | US$104.594 | 858.632.919 CAIR |
| 2458 |  OctoFi OCTO | US$0,4382 | -3,76% | 1,05% | US$349.649 | - | 797.953 OCTO |
| 2459 |  HempCoin THC | US$0,001296 | -3,66% | -36,80% | US$346.742 | - | 267.467.885 THC |
| 2460 |  Eden EDEN | US$0,02615 | -7,20% | 3,19% | US$346.033 | US$134.577 | 13.232.627 EDEN |
| 2461 |  Oggy Inu (BSC) OGGY | - | -2,00% | 13,58% | US$345.891 | US$288,98 | 108.125.205.623.924.992 OGGY |
| 2462 |  MetaFighter MF | US$0,0005618 | -11,43% | 25,30% | US$344.939 | US$50.512,44 | 614.033.258 MF |
| 2463 |  XY Finance XY | US$0,03823 | -14,19% | 22,34% | US$343.949 | US$4.673,69 | 8.996.415 XY |
| 2464 |  StrongHands SHND | US$0,00001762 | -0,05% | -0,08% | US$342.819 | US$41.283,22 | 19.454.040.273 SHND |
| 2465 |  Kaby Arena KABY | US$0,0003747 | -1,41% | -4,42% | US$342.593 | US$5,50 | 914.277.084 KABY |
| 2466 |  KCCPAD KCCPAD | US$0,002509 | -8,04% | 3,28% | US$341.519 | US$5,22 | 136.144.011 KCCPAD |
| 2467 |  Empty Set Dollar ESD | US$0,0007630 | -14,10% | 4,24% | US$340.326 | US$3,77 | 446.012.145 ESD |
| 2468 |  Unido EP UDO | US$0,003360 | -11,23% | -3,73% | US$339.525 | US$9.111,44 | 101.057.665 UDO |
| 2469 |  Karat KAT | US$0,001328 | 1,75% | 21,43% | US$339.407 | US$53.843,69 | 255.538.596 KAT |
| 2470 |  Cheems CHEEMS | - | -20,36% | -1,67% | US$335.532 | US$333.909 | 420.690.000.000.000 CHEEMS |
| 2471 |  Fuku-Kun FUKU | US$0,000001040 | -8,28% | -7,45% | US$335.310 | US$298.510 | 321.819.770.874 FUKU |
| 2472 |  Sao Paulo FC Fan Token SPFC | US$0,1124 | -10,32% | -3,26% | US$333.798 | US$77.667,03 | 2.970.447 SPFC |
| 2473 |  Aurigami PLY | US$0,00008126 | 0,00% | 6,13% | US$333.290 | - | 4.101.520.469 PLY |
| 2474 |  SHILL Token SHILL | US$0,0009294 | -9,95% | 8,91% | US$331.865 | US$14.667,87 | 357.073.944 SHILL |
| 2475 |  SELO+ SELO | US$0,005544 | -5,07% | -16,82% | US$331.442 | US$51.848,83 | 59.779.364 SELO |
| 2476 |  BTRIPS BTR | US$0,00006574 | -2,25% | -1,51% | US$328.719 | US$19.922,65 | 5.000.000.000 BTR |
| 2477 |  BonusCloud BXC | US$0,00009806 | -4,56% | 0,39% | US$328.697 | US$219,18 | 3.352.137.888 BXC |
| 2478 |  Hush HUSH | US$0,02730 | -3,81% | 1,74% | US$327.351 | - | 11.991.948 HUSH |
| 2479 |  AtromG8 AG8 | US$0,007764 | -0,03% | 0,02% | US$326.075 | US$3.431,80 | 42.000.000 AG8 |
| 2480 |  Shackleford SHACK | US$0,3427 | -7,03% | 9,53% | US$325.234 | US$7.052,25 | 949.038 SHACK |
| 2481 |  suterusu SUTER | US$0,00008353 | -8,72% | 108,79% | US$322.029 | US$71,47 | 3.855.040.000 SUTER |
| 2482 |  Life Crypto LIFE | US$0,0001220 | -12,50% | 36,73% | US$321.014 | US$69.059,07 | 2.631.194.572 LIFE |
| 2483 |  Legends of Elysium LOE | US$0,02328 | -4,64% | 4,55% | US$320.345 | US$147.206 | 13.763.427 LOE |
| 2484 |  Scalia Infrastructure SCALE | US$0,003291 | -10,02% | -14,87% | US$319.358 | US$3.800,11 | 97.025.584 SCALE |
| 2485 |  CryptoBlades SKILL | US$0,3549 | -2,28% | 16,72% | US$316.508 | US$57.219,77 | 891.905 SKILL |
| 2486 |  OpenWorld OPEN | US$0,006106 | -7,36% | 73,75% | US$315.179 | US$521,68 | 51.617.956 OPEN |
| 2487 |  Monsterra (MSTR) MSTR | US$0,006085 | -0,73% | 0,23% | US$314.950 | US$54.381,57 | 51.755.556 MSTR |
| 2488 |  HawkFi HAWK | US$0,0003030 | 4,08% | 23,25% | US$312.648 | US$15.784,98 | 1.031.895.935 HAWK |
| 2489 |  Zero ZER | US$0,02242 | -3,81% | 23,16% | US$310.727 | - | 13.857.494 ZER |
| 2490 |  Gold GOLD | US$0,01877 | -0,03% | -4,74% | US$310.025 | - | 16.517.245 GOLD |
| 2491 |  Wonderman Nation WNDR | US$0,02179 | -10,58% | 5,06% | US$309.793 | US$7.370,11 | 14.215.495 WNDR |
| 2492 |  ShredN SHRED | US$1,46 | -3,79% | 1,68% | US$307.036 | US$37.798,49 | 210.000 SHRED |
| 2493 |  88mph MPH | US$0,6583 | -8,42% | 9,04% | US$306.288 | US$1.317,46 | 465.279 MPH |
| 2494 |  Tulip Protocol TULIP | US$0,3757 | -3,40% | 5,35% | US$306.240 | US$7.526,77 | 815.206 TULIP |
| 2495 |  PERL.eco PERL | US$0,0006215 | -12,02% | -3,16% | US$305.108 | US$860,03 | 490.938.908 PERL |
| 2496 |  Deenar Gold DEEN | US$85,67 | 0,99% | -3,03% | US$302.513 | US$49.809,91 | 3.531 DEEN |
| 2497 |  MurAll PAINT | US$0,00003258 | -4,80% | -4,03% | US$301.647 | US$52.853,20 | 9.258.413.166 PAINT |
| 2498 |  Azbit AZ | US$0,000004300 | -6,92% | -15,74% | US$300.141 | US$13,51 | 69.750.302.117 AZ |
| 2499 |  Defina Finance FINA | US$0,003068 | -17,96% | 55,81% | US$299.734 | US$60.604,49 | 97.688.735 FINA |
| 2500 |  FYDcoin FYD | US$0,0004875 | -3,78% | 1,71% | US$299.322 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.