Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X-CASH XCASH | US$0,000002400 | -11,97% | -23,49% | US$150.743 | US$30,05 | 62.820.378.619 XCASH |
| 2652 |  FaraLand FARA | US$0,006545 | -7,77% | 4,85% | US$150.065 | US$52.054,44 | 22.928.676 FARA |
| 2653 |  Swerve SWRV | US$0,007903 | -13,05% | -21,81% | US$145.473 | US$2.315,34 | 18.408.503 SWRV |
| 2654 |  Little Rabbit v2 LTRBT | - | -33,76% | -9,84% | US$144.237 | US$2.312,55 | 334.131.860.594.663 LTRBT |
| 2655 |  Nemesis Downfall ND | US$0,00001217 | -22,62% | -34,90% | US$144.063 | US$3.855,48 | 11.839.856.498 ND |
| 2656 |  CyberVein CVT | US$0,0001342 | -15,63% | -8,53% | US$142.295 | US$50.799,36 | 1.060.404.496 CVT |
| 2657 |  MOVEZ MOVEZ | US$0,00003760 | -15,56% | -5,36% | US$139.800 | US$22.602,20 | 3.717.718.009 MOVEZ |
| 2658 |  KonnektVPN KPN | US$0,004344 | -4,05% | 1,76% | US$139.641 | US$1.109,11 | 32.146.416 KPN |
| 2659 |  Xeno Token XNO | US$0,0001171 | -12,04% | 14,73% | US$138.555 | US$54.720,80 | 1.183.558.942 XNO |
| 2660 |  Value Liquidity VALUE | US$0,02198 | -0,24% | -10,01% | US$136.735 | US$314,49 | 6.220.177 VALUE |
| 2661 |  Castweet CTT | US$0,07552 | -2,64% | 1,25% | US$135.474 | US$14,40 | 1.793.952 CTT |
| 2662 |  Raze Network RAZE | US$0,001135 | 0,24% | 4,51% | US$134.707 | US$1.555,21 | 118.690.910 RAZE |
| 2663 |  YOUNES YOUNES | US$0,0001345 | -11,57% | 11,16% | US$134.542 | US$3.641,78 | 999.998.201 YOUNES |
| 2664 |  Orion Money ORION | US$0,001402 | -1,24% | 6,16% | US$133.232 | US$895,94 | 95.000.673 ORION |
| 2665 |  TrueFeedBack TFBX | US$0,00003620 | 0,30% | 36,29% | US$132.528 | US$57.007,71 | 3.661.430.200 TFBX |
| 2666 |  The Moon Metaverse 2MOON | US$0,000003990 | -2,90% | -21,14% | US$132.438 | US$88.887,17 | 33.219.526.049 2MOON |
| 2667 |  Finblox FBX | US$0,00006565 | -21,21% | 5,90% | US$131.372 | US$4.028,94 | 2.001.064.427 FBX |
| 2668 |  Apron Network APN | US$0,001393 | 4,31% | 36,50% | US$130.280 | US$58.678,84 | 93.500.000 APN |
| 2669 |  FantomStarter FS | US$0,001253 | 35,18% | 20,54% | US$129.676 | US$19.804,45 | 103.506.349 FS |
| 2670 |  KALM KALM | US$0,01510 | -8,03% | 15,34% | US$129.111 | US$2.236,21 | 8.550.000 KALM |
| 2671 |  Acorn Protocol ACN | US$0,00002734 | -22,02% | 141,82% | US$127.991 | US$8.732,46 | 4.682.213.372 ACN |
| 2672 |  FOMO BULL CLUB FOMO | US$0,000003820 | -3,37% | 0,45% | US$127.865 | US$2.039,20 | 33.463.524.580 FOMO |
| 2673 |  Jarvis Network JRT | US$0,004388 | -14,10% | -5,15% | US$127.281 | US$115,17 | 29.005.880 JRT |
| 2674 |  CZ THE GOAT CZGOAT | US$0,0001522 | -6,99% | 10,00% | US$126.589 | US$1.639,37 | 831.500.000 CZGOAT |
| 2675 |  ASPO World ASPO | US$0,001582 | -2,53% | 1,04% | US$126.430 | US$1.860,75 | 79.936.866 ASPO |
| 2676 |  Refereum RFR | US$0,00002517 | -11,94% | -15,45% | US$125.805 | US$699,67 | 4.999.180.100 RFR |
| 2677 |  Arix ARIX | US$0,01252 | -11,60% | 6,99% | US$124.199 | US$488.883 | 9.916.490 ARIX |
| 2678 |  teleBTC TELEBTC | US$97.220,69 | -3,65% | 2,09% | US$123.870 | US$133.117 | 1 TELEBTC |
| 2679 |  ApeSwap BANANA | US$0,0005985 | -8,62% | -0,71% | US$122.060 | US$4.157,20 | 203.941.928 BANANA |
| 2680 |  Idavoll DAO IDV | US$0,0001317 | -11,03% | 1,18% | US$121.704 | US$4.108,46 | 924.278.318 IDV |
| 2681 |  Curate XCUR | US$0,01444 | -3,18% | 412,39% | US$121.685 | - | 8.428.244 XCUR |
| 2682 |  Revolve Games RPG | US$0,001576 | -17,96% | -22,47% | US$121.618 | US$4.414,47 | 77.166.470 RPG |
| 2683 |  Misbloc MSB | US$0,0006088 | -38,93% | -6,05% | US$121.157 | US$80.346,54 | 199.019.940 MSB |
| 2684 |  Seigniorage Shares SHARE | US$0,005750 | -5,55% | -1,82% | US$120.756 | US$208,95 | 21.000.000 SHARE |
| 2685 |  Chain of Legends CLEG | US$0,0008848 | -5,67% | -15,41% | US$119.802 | US$3.858,54 | 135.407.027 CLEG |
| 2686 |  Nerve Finance NRV | US$0,002570 | -1,83% | 17,57% | US$118.822 | US$2.006,22 | 46.237.771 NRV |
| 2687 |  Coreto COR | US$0,0005178 | -0,80% | 82,94% | US$118.215 | US$77,95 | 228.283.474 COR |
| 2688 |  DeFiner FIN | US$0,0007025 | -2,10% | 8,87% | US$118.020 | US$139.113 | 168.000.000 FIN |
| 2689 |  YFDAI.FINANCE YF-DAI | US$29,56 | -11,35% | 14,18% | US$117.815 | US$14.363,53 | 3.986 YF-DAI |
| 2690 |  KubeCoin KUBE | US$0,0006187 | -1,72% | 19,46% | US$117.486 | US$71.258,40 | 189.882.166 KUBE |
| 2691 |  Mytheria MYRA | US$0,006193 | -19,76% | 12,58% | US$117.031 | US$294,41 | 18.898.630 MYRA |
| 2692 |  Governor DAO GDAO | US$0,04000 | 3,48% | 13,67% | US$116.388 | US$44,63 | 2.909.493 GDAO |
| 2693 |  CryptoTycoon CTT | US$0,1533 | -11,04% | 17,97% | US$116.138 | US$3.309,57 | 757.647 CTT |
| 2694 |  NFTrade NFTD | US$0,003547 | -9,81% | -3,28% | US$116.134 | US$3.136,81 | 32.741.175 NFTD |
| 2695 |  Bird.Money BIRD | US$1,21 | 15,69% | -41,75% | US$115.097 | US$20.517,71 | 94.942 BIRD |
| 2696 |  Mochi Market MOMA | US$0,002922 | -20,38% | -2,32% | US$114.872 | US$909,53 | 39.311.982 MOMA |
| 2697 |  MotaCoin MOTA | US$0,001949 | -3,76% | 1,68% | US$112.654 | - | 57.792.265 MOTA |
| 2698 |  TitanSwap TITAN | US$0,001201 | 0,00% | -7,67% | US$111.202 | US$8,01 | 92.615.119 TITAN |
| 2699 |  The HUSL HUSL | US$0,01070 | -9,53% | 20,65% | US$111.091 | US$5.044,93 | 10.379.879 HUSL |
| 2700 |  APYSwap APYS | US$0,006099 | 2,06% | -9,00% | US$110.944 | US$1.107,63 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.