Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Algebra ALGB | US$0,0003105 | -11,27% | 267,87% | US$110.248 | US$0,5100 | 355.037.472 ALGB |
| 2702 |  Play Token PLAY | US$0,00009792 | 5,42% | 220,01% | US$110.039 | US$20,04 | 1.123.789.493 PLAY |
| 2703 |  Salad SALD | US$0,001443 | -32,37% | 73,40% | US$109.103 | US$778.615 | 75.610.749 SALD |
| 2704 |  DeHive DHV | US$0,02697 | -4,46% | 9,77% | US$108.391 | US$324,11 | 4.019.375 DHV |
| 2705 |  DeFine DFA | US$0,0004193 | -6,90% | 3,20% | US$107.992 | US$566,23 | 257.528.934 DFA |
| 2706 |  Shadows DOWS | US$0,004067 | -4,90% | 1,38% | US$107.762 | - | 26.500.000 DOWS |
| 2707 |  Genesis Shards GS | US$0,008946 | -8,60% | -2,45% | US$107.630 | US$999,45 | 12.030.988 GS |
| 2708 |  Basis Cash BAC | US$0,001951 | -6,22% | 8,42% | US$106.482 | US$285,00 | 54.575.145 BAC |
| 2709 |  TrezarCoin TZC | US$0,0003314 | -0,92% | 1,68% | US$105.969 | - | 319.787.475 TZC |
| 2710 |  Venus SXP vSXP | US$0,007344 | -18,01% | -19,20% | US$105.875 | - | 14.415.926 vSXP |
| 2711 |  Damex Token DAMEX | US$0,001961 | -8,86% | 0,53% | US$104.079 | US$53.078,37 | 53.076.277 DAMEX |
| 2712 |  DEVAI 0XDEV | US$0,1210 | -11,92% | -1,85% | US$102.167 | US$394,25 | 844.494 0XDEV |
| 2713 |  DOGEMOB DOGEMOB | US$0,0002043 | -3,16% | -22,97% | US$102.046 | US$204,71 | 499.450.092 DOGEMOB |
| 2714 |  Vodra VDR | US$0,0007093 | -11,60% | -4,45% | US$101.533 | US$311,19 | 143.144.036 VDR |
| 2715 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 6,94% | US$101.357 | - | 988.819.491 ZUM |
| 2716 |  Tidal Finance TIDAL | US$0,0001168 | -13,62% | -9,35% | US$101.072 | US$56.510,05 | 865.226.229 TIDAL |
| 2717 |  DinoSwap DINO | US$0,0006486 | -3,15% | 1,10% | US$100.838 | US$215,78 | 155.471.247 DINO |
| 2718 |  Elpis Battle EBA | US$0,004525 | -4,24% | 3,82% | US$100.323 | US$4.356,68 | 22.172.718 EBA |
| 2719 |  IQ Protocol IQT | US$0,002178 | -6,53% | 15,30% | US$100.310 | US$82.163,40 | 46.061.937 IQT |
| 2720 |  Godcat Exploding Kittens GODCAT | US$0,0001257 | -8,62% | 74,18% | US$100.196 | US$8.109,50 | 796.928.437 GODCAT |
| 2721 |  ReapChain REAP | US$0,00007161 | -11,78% | 16,71% | US$99.897 | US$2.497,45 | 1.395.000.000 REAP |
| 2722 |  Axis DeFi AXIS | US$0,04766 | -4,43% | 3,93% | US$99.337 | US$364,88 | 2.084.401 AXIS |
| 2723 |  Cashtree Token CTT | US$0,0004952 | -17,11% | -5,34% | US$99.047 | US$262.790 | 200.000.000 CTT |
| 2724 |  Peruvian National Football Team Fan Token FPFT | US$0,004365 | -1,86% | 31,01% | US$98.992 | US$69.226,33 | 22.679.998 FPFT |
| 2725 |  Polinate POLI | US$0,0006416 | -3,27% | -3,54% | US$98.990 | US$10,02 | 154.294.330 POLI |
| 2726 |  PYRIN PYI | US$0,0002592 | 1,15% | 6,18% | US$98.805 | US$14.442,54 | 381.268.384 PYI |
| 2727 |  PolkaWar PWAR | US$0,001176 | -6,32% | 12,57% | US$97.393 | US$6.688,19 | 82.822.168 PWAR |
| 2728 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004458 | -17,06% | -31,86% | US$96.963 | US$113.554 | 21.748.353 MUDOL2 |
| 2729 |  YENTEN YTN | US$0,002286 | 0,66% | -3,52% | US$95.909 | - | 41.952.065 YTN |
| 2730 |  Pawtocol UPI | US$0,0003714 | -15,50% | 28,30% | US$95.786 | US$53.944,23 | 257.924.377 UPI |
| 2731 |  The QWAN QWAN | US$0,002191 | -2,68% | -2,64% | US$95.392 | - | 43.533.333 QWAN |
| 2732 |  DEXGame DXGM | US$0,0001499 | -13,59% | 10,75% | US$94.896 | US$579,51 | 632.959.612 DXGM |
| 2733 |  Golff GOF | US$0,009405 | -7,43% | -14,43% | US$94.046 | US$544,45 | 9.999.338 GOF |
| 2734 |  NFTY Token NFTY | US$0,0003653 | -7,17% | 139,75% | US$93.622 | US$94,56 | 256.258.901 NFTY |
| 2735 |  Zyberswap ZYB | US$0,01648 | -1,24% | 174,65% | US$92.682 | US$1.733,91 | 5.622.515 ZYB |
| 2736 |  Finxflo FXF | US$0,001015 | -2,25% | -1,72% | US$91.738 | US$27,30 | 90.375.085 FXF |
| 2737 |  ALL BEST ICO ALLBI | US$0,00006893 | -13,35% | 74,73% | US$91.694 | US$2.200,36 | 1.330.240.533 ALLBI |
| 2738 |  Eminer EM | US$0,00006301 | -50,02% | 0,41% | US$91.647 | - | 1.454.500.099 EM |
| 2739 |  Kingdomverse KING | US$0,0001014 | -12,08% | -27,97% | US$90.490 | US$3.781,77 | 892.777.778 KING |
| 2740 |  Corite CO | US$0,0007368 | -0,20% | -20,86% | US$90.042 | US$201,22 | 122.199.592 CO |
| 2741 |  Jade Currency JADE | US$0,001672 | -30,07% | 83,34% | US$89.731 | US$4.075,65 | 53.652.398 JADE |
| 2742 |  Argon ARGON | US$0,0008974 | -5,24% | -4,88% | US$88.997 | US$596,21 | 99.174.337 ARGON |
| 2743 |  Traxx TRAXX | US$0,001970 | -4,40% | -5,74% | US$88.355 | US$151.425 | 44.845.574 TRAXX |
| 2744 |  Nyzo NYZO | US$0,007405 | -4,97% | 2,92% | US$88.268 | US$291,67 | 11.919.651 NYZO |
| 2745 |  BlackHat BLKC | US$0,008005 | -0,02% | 33,37% | US$88.172 | US$46,85 | 11.015.200 BLKC |
| 2746 |  Aluna.Social ALN | US$0,002327 | -7,38% | -6,39% | US$87.782 | US$1.081,23 | 37.716.866 ALN |
| 2747 |  Mist MIST | US$0,001555 | -13,19% | -33,40% | US$87.630 | US$256.830 | 56.357.088 MIST |
| 2748 |  Genesis Worlds GENESIS | US$0,0005016 | -14,03% | 27,19% | US$86.064 | US$517,56 | 171.585.652 GENESIS |
| 2749 |  WOWswap WOW | US$0,08549 | -4,23% | 3,33% | US$85.491 | US$548,52 | 999.987 WOW |
| 2750 |  GoWithMi GMAT | US$0,00003119 | -2,30% | 19,59% | US$84.942 | US$232,53 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.