Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tokenbox TBX | US$0,001808 | -14,10% | 4,24% | US$20.310 | US$5,51 | 11.235.451 TBX |
| 2902 |  Haven Protocol XHV | US$0,0002901 | -25,64% | 64,14% | US$20.243 | US$29.312,57 | 69.770.330 XHV |
| 2903 |  Atmos ATMOS | US$0,0003226 | -3,82% | 1,84% | US$20.233 | US$20,64 | 62.717.622 ATMOS |
| 2904 |  SKYPlay SKP | US$0,0001282 | -74,37% | -12,30% | US$20.141 | US$26,53 | 157.118.755 SKP |
| 2905 |  MetaverseX METAX | US$0,007287 | 10,13% | -18,02% | US$20.040 | US$1.010.873 | 2.750.000 METAX |
| 2906 |  Lucretius LUC | US$0,00008130 | -8,49% | 107,55% | US$19.912 | US$234,47 | 244.923.666 LUC |
| 2907 |  Goose Finance EGG | US$0,01128 | -9,02% | 3,03% | US$19.798 | US$33.853,64 | 1.755.130 EGG |
| 2908 |  BetU BETU | US$0,0001835 | -8,58% | 1,73% | US$19.750 | US$60,52 | 107.608.038 BETU |
| 2909 |  Virtual Versions VV | US$0,00005211 | 0,67% | -19,66% | US$19.322 | US$166,40 | 370.827.638 VV |
| 2910 |  Jigstack STAK | US$0,00001081 | -0,03% | 0,01% | US$19.187 | - | 1.775.763.939 STAK |
| 2911 |  BonFi BNF | US$0,00006363 | -0,03% | 41,36% | US$18.925 | US$104,54 | 297.418.335 BNF |
| 2912 |  Snowball SNOB | US$0,003430 | -13,71% | -15,66% | US$18.840 | US$2,63 | 5.492.417 SNOB |
| 2913 |  RED TOKEN RED | US$0,000002880 | -34,65% | 2,72% | US$18.732 | US$124.585 | 6.500.834.106 RED |
| 2914 |  Azuki AZUKI | US$0,001655 | -9,81% | -9,98% | US$18.675 | US$19,89 | 11.284.984 AZUKI |
| 2915 |  EXGOLAND EXGO | US$0,001670 | -40,56% | -73,04% | US$18.578 | US$70,14 | 11.124.728 EXGO |
| 2916 |  EarthFund 1EARTH | US$0,0002551 | -9,40% | -18,65% | US$18.562 | US$8.241,57 | 72.754.338 1EARTH |
| 2917 |  SPRINT SWP | US$0,00009163 | 16,28% | 50,05% | US$17.843 | US$32.548,54 | 194.732.594 SWP |
| 2918 |  SynchroBitcoin SNB | US$0,0002220 | -60,92% | -83,40% | US$17.822 | US$107,80 | 80.295.231 SNB |
| 2919 |  Wrapped Staked HEC WSHEC | US$0,9231 | -17,58% | -18,24% | US$17.734 | US$42,99 | 19.212 WSHEC |
| 2920 |  Bitspawn SPWN | US$0,00003240 | -2,46% | -8,97% | US$16.658 | US$82,26 | 514.118.905 SPWN |
| 2921 |  Meme Cup MEMECUP | US$0,00001828 | -1,29% | 6,78% | US$16.454 | US$1,98 | 900.000.000 MEMECUP |
| 2922 |  Smoothy SMTY | US$0,003206 | -3,26% | 9,55% | US$16.315 | US$249.641 | 5.089.773 SMTY |
| 2923 |  Rage Fan RAGE | US$0,0002844 | -29,13% | 24,03% | US$16.130 | US$11.021,37 | 56.719.938 RAGE |
| 2924 |  GeoDB GEO | US$0,0001941 | -27,01% | -16,54% | US$16.039 | US$46,50 | 82.641.419 GEO |
| 2925 |  Nsure.Network NSURE | US$0,002811 | -1,78% | 2,22% | US$15.937 | US$136.216 | 5.668.964 NSURE |
| 2926 |  SPORT SPORT | US$0,0005380 | -16,09% | 2,58% | US$15.772 | US$312,19 | 29.316.736 SPORT |
| 2927 |  TokenBot TKB | US$0,00002622 | -4,52% | -75,19% | US$15.443 | US$241,91 | 588.945.823 TKB |
| 2928 |  Twinci TWIN | US$0,07694 | -0,03% | 0,01% | US$15.388 | - | 200.000 TWIN |
| 2929 |  IntelliSecure Systems ISEC | US$0,001532 | 0,00% | -49,43% | US$15.320 | - | 10.000.000 ISEC |
| 2930 |  Metaverse VR v2 MEVRV2 | US$0,0004483 | 2,07% | 18,53% | US$15.142 | US$33,97 | 33.779.566 MEVRV2 |
| 2931 |  Alphr finance ALPHR | US$0,008505 | -7,40% | -2,06% | US$14.706 | US$45,14 | 1.729.085 ALPHR |
| 2932 |  Drops Ownership Power DOP | US$0,01246 | 0,00% | 9,45% | US$14.653 | US$717.976 | 1.176.034 DOP |
| 2933 |  NuriFootBall NRFB | US$0,00007026 | -8,93% | -14,39% | US$14.620 | US$1.301,34 | 208.080.000 NRFB |
| 2934 |  CorionX CORX | US$0,0001078 | -20,81% | -9,37% | US$14.007 | US$35,05 | 129.910.129 CORX |
| 2935 |  Propel PEL | US$0,0003657 | -3,42% | 8,60% | US$13.782 | US$8,67 | 37.683.673 PEL |
| 2936 |  Knit Finance KFT | US$0,002793 | -0,33% | -0,15% | US$13.684 | US$2.194,27 | 4.900.000 KFT |
| 2937 |  Tachyon Protocol IPX | US$0,00004876 | -59,88% | -36,41% | US$13.011 | US$0,01000 | 266.858.531 IPX |
| 2938 |  Kawaii Islands KWT | US$0,0004060 | -8,64% | 1,39% | US$12.180 | US$0,9200 | 30.000.000 KWT |
| 2939 |  SORA Validator Token VAL | US$0,02928 | -11,88% | 44,85% | US$11.946 | US$5.487,21 | 408.003 VAL |
| 2940 |  ETHA Lend ETHA | US$0,001275 | 14,46% | -3,37% | US$11.934 | US$47,94 | 9.359.425 ETHA |
| 2941 |  Sator SAO | US$0,0002152 | -2,94% | 22,18% | US$11.819 | US$659,88 | 54.913.292 SAO |
| 2942 |  JOOPS JOOPS | US$0,000001580 | -9,74% | 9,06% | US$11.696 | US$205,82 | 7.422.500.000 JOOPS |
| 2943 |  Islander ISA | US$0,00002140 | -19,26% | -15,47% | US$11.678 | US$204,97 | 545.753.780 ISA |
| 2944 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -3,25% | 4,69% | US$11.522 | - | 1.229.800.000.000 INNBC |
| 2945 |  Lithosphere LITHO | US$0,0001842 | -6,86% | -9,01% | US$11.478 | US$19.355,58 | 62.316.885 LITHO |
| 2946 |  MetaShooter MHUNT | US$0,0003420 | -9,59% | -21,20% | US$11.033 | US$14.610,21 | 32.260.173 MHUNT |
| 2947 |  Terran Coin TRR | US$0,0004578 | -4,65% | -31,27% | US$10.829 | US$3.512,29 | 23.653.359 TRR |
| 2948 |  extraDNA XDNA | US$0,000009010 | -0,03% | 0,02% | US$10.727 | US$2,01 | 1.190.020.231 XDNA |
| 2949 |  NBX BYN | US$0,001141 | -1,34% | -7,60% | US$10.114 | US$196.248 | 8.863.175 BYN |
| 2950 |  Gaj Finance GAJ | US$0,005111 | -8,03% | -4,80% | US$9.922 | US$141,29 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.