Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ParallelAI PAI | US$0,6407 | -10,74% | -12,03% | - | US$5.291.908 | - |
| 3102 |  Ethervista VISTA | US$35,23 | -9,62% | 3,31% | - | US$5.216.955 | - |
| 3103 |  BOME AI BOME | US$0,0001460 | 126,34% | 94,00% | - | US$4.954.631 | - |
| 3104 |  GameStop GME | US$0,0002779 | -5,89% | 211,85% | - | US$4.912.610 | - |
| 3105 |  QuantixAI QAI | US$93,52 | -2,40% | 2,27% | - | US$4.904.520 | - |
| 3106 |  TUBES TUBES | US$3,50 | -0,04% | -0,15% | - | US$4.893.835 | - |
| 3107 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0009001 | 211,98% | 14,92% | - | US$4.893.289 | - |
| 3108 |  Keyboard Cat KEYCAT | US$0,009297 | -11,52% | 56,76% | - | US$4.869.325 | - |
| 3109 |  Maple Finance SYRUP | US$0,2203 | -7,28% | 13,12% | - | US$4.857.952 | - |
| 3110 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,05% | 2,15% | - | US$4.832.246 | - |
| 3111 |  PepePAD PEPE | US$0,00002630 | -0,24% | 29,02% | - | US$4.822.062 | - |
| 3112 |  Solana Swap SOS | US$3,96 | 57,37% | 84,70% | - | US$4.814.065 | - |
| 3113 |  TYBENG TYBENG | US$0,0002536 | -12,69% | 2,28% | - | US$4.730.326 | - |
| 3114 |  Musk It MUSKIT | US$0,05622 | 0,00% | 0,00% | - | US$4.670.996 | - |
| 3115 |  MSQUARE GLOBAL MSQ | US$5,60 | -0,54% | -8,02% | - | US$4.648.817 | - |
| 3116 |  GUMMY GUMMY | US$0,007333 | -17,70% | 9,81% | - | US$4.632.704 | - |
| 3117 |  GOUT GOUT | US$0,0002135 | -0,84% | -59,20% | - | US$4.591.089 | - |
| 3118 |  Stonks STNK | US$181,72 | -11,55% | 14,69% | - | US$4.552.053 | - |
| 3119 |  Cheeseball CB | US$0,001326 | 24,82% | 18,15% | - | US$4.469.136 | - |
| 3120 |  PulseX PLSX | US$0,00005178 | -10,12% | -7,57% | - | US$4.449.611 | - |
| 3121 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003078 | -20,15% | 6,65% | - | US$4.435.462 | - |
| 3122 |  300FIT NETWORK FIT | US$0,0005522 | -5,88% | 2,36% | - | US$4.431.499 | - |
| 3123 |  mETH Protocol COOK | US$0,02524 | -13,82% | -17,06% | - | US$4.383.930 | - |
| 3124 |  GAMA Coin GAMA | US$1,07 | -13,92% | -3,54% | - | US$4.353.140 | - |
| 3125 |  Neiro Pump NEIRO | US$0,0001670 | 169,58% | -37,78% | - | US$4.342.266 | - |
| 3126 |  Cats (catshouse.live) CATS | US$0,00003314 | -26,62% | -3,89% | - | US$4.273.991 | - |
| 3127 |  PolyAlpha Finance ALPHA | US$0,1027 | -22,96% | -12,64% | - | US$4.263.782 | - |
| 3128 |  Project89 PROJECT89 | US$0,03553 | -11,69% | 15,09% | - | US$4.244.706 | - |
| 3129 |  Eliza (elizawakesup) ELIZA | US$0,03653 | -5,16% | 23,21% | - | US$4.228.780 | - |
| 3130 |  DOLA DOLA | US$0,9920 | -0,13% | -0,35% | - | US$4.220.461 | - |
| 3131 |  Popcat (ERC) POPCAT | US$0,01203 | 301,07% | 909,97% | - | US$4.207.022 | - |
| 3132 |  Biconomy Exchange Token BIT | US$0,00001059 | -26,98% | -35,76% | - | US$4.179.940 | - |
| 3133 |  Orbitt Token ORBT | US$0,4599 | -7,08% | 6,57% | - | US$4.141.526 | - |
| 3134 |  lisUSD lisUSD | US$0,9977 | 0,19% | -0,13% | - | US$4.136.608 | - |
| 3135 |  UNIT0 UNIT0 | US$0,4862 | -20,63% | -18,50% | - | US$4.121.425 | - |
| 3136 |  We Love Tits TITS | US$0,1528 | -17,80% | -22,86% | - | US$3.969.173 | - |
| 3137 |  KONET KONET | US$0,07334 | -1,89% | -14,45% | - | US$3.947.037 | - |
| 3138 |  JUNGLEDOGE JUNGLE | US$0,000005790 | 10,50% | 69,85% | - | US$3.933.459 | - |
| 3139 |  Kima Network KIMA | US$0,7063 | -13,27% | -0,18% | - | US$3.877.967 | - |
| 3140 |  PinLink PIN | US$2,39 | 7,41% | 80,75% | - | US$3.871.540 | - |
| 3141 |  Empyreal EMP | US$373,82 | -1,35% | 34,07% | - | US$3.849.703 | - |
| 3142 |  Ink Finance QUILL | US$0,9626 | -4,21% | -18,18% | - | US$3.842.183 | - |
| 3143 |  Massive Protocol MAV | US$0,2558 | -19,81% | -14,63% | - | US$3.770.940 | - |
| 3144 |  BEBE BEBE | US$0,00006496 | -5,31% | -9,38% | - | US$3.742.536 | - |
| 3145 |  ZND Token ZND | US$0,5566 | -0,88% | -23,45% | - | US$3.716.559 | - |
| 3146 |  Websea WBS | US$0,3445 | 1,00% | -27,39% | - | US$3.707.293 | - |
| 3147 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006829 | 123,74% | -21,91% | - | US$3.682.436 | - |
| 3148 |  Cellula CELA | US$0,03527 | -16,98% | -16,88% | - | US$3.632.632 | - |
| 3149 |  Wibegram WIBE | US$1,12 | -0,08% | -3,11% | - | US$3.597.032 | - |
| 3150 |  Gala Music MUSIC | US$0,03373 | -9,30% | 9,15% | - | US$3.569.508 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.