Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BitDAO BIT | US$1,36 | -21,30% | 51,57% | - | US$1.693.242 | - |
| 3252 |  Phemex Token PT | US$1,31 | -0,67% | -1,88% | - | US$1.692.302 | - |
| 3253 |  Axol AXOL | US$0,02574 | -14,28% | 49,98% | - | US$1.682.383 | - |
| 3254 |  TRIO (OrdinalsBot) TRIO | US$2,90 | 0,39% | 9,77% | - | US$1.677.324 | - |
| 3255 |  FUD FUD | US$0,0000003500 | -7,87% | 15,05% | - | US$1.660.959 | - |
| 3256 |  Ocean Protocol OCEAN | US$0,7620 | -14,26% | -8,03% | - | US$1.649.944 | - |
| 3257 |  Jumbo Blockchain JNFTC | US$10,26 | -2,92% | 98,82% | - | US$1.646.149 | - |
| 3258 |  Panther Ai PAI | US$0,07843 | -18,04% | 7,60% | - | US$1.634.590 | - |
| 3259 |  Limitless LIMITLESS | US$0,001457 | 0,00% | 0,00% | - | US$1.629.662 | - |
| 3260 |  O.XYZ O | US$1,00 | -0,90% | -6,56% | - | US$1.586.873 | - |
| 3261 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,03% | - | US$1.585.690 | - |
| 3262 |  DisChain DIS | US$0,03353 | 16,12% | 411,83% | - | US$1.584.821 | - |
| 3263 |  Freysa FAI | US$0,003358 | -5,56% | 65,71% | - | US$1.572.632 | - |
| 3264 |  PDX Coin PDX | US$190,77 | 0,17% | -0,26% | - | US$1.565.659 | - |
| 3265 |  mfercoin $mfer | US$0,02796 | -14,15% | 6,09% | - | US$1.549.147 | - |
| 3266 |  GHO GHO | US$0,9955 | -0,15% | 0,03% | - | US$1.547.326 | - |
| 3267 |  Zuzalu Inu ZUZALU | US$0,001122 | -6,97% | -5,47% | - | US$1.547.043 | - |
| 3268 |  Convex CRV CVXCRV | US$0,6932 | -11,90% | 30,91% | - | US$1.540.430 | - |
| 3269 |  CrossFi XFI | US$0,7712 | -1,19% | -7,57% | - | US$1.529.146 | - |
| 3270 |  ORA ORA | US$2,27 | -9,68% | -10,02% | - | US$1.523.413 | - |
| 3271 |  Based Pepe PEPE | US$0,0000002100 | 3,24% | 95,07% | - | US$1.522.073 | - |
| 3272 |  Based Rabbit RABBIT | US$0,0009690 | 49,20% | 2,00% | - | US$1.520.604 | - |
| 3273 |  Doggo (doggocto.com) DOGGO | US$0,000004450 | -27,60% | -16,65% | - | US$1.520.076 | - |
| 3274 |  SORA GROK GROK | US$0,0003315 | 66,62% | -96,69% | - | US$1.513.370 | - |
| 3275 |  Major Frog MAJOR | US$0,03561 | -20,43% | 18,09% | - | US$1.512.657 | - |
| 3276 |  Smart Game Finance SMART | US$0,001814 | -5,14% | -4,71% | - | US$1.510.666 | - |
| 3277 |  NinjaCat NINJACAT | US$0,0004429 | -2,11% | -7,10% | - | US$1.507.128 | - |
| 3278 |  PUPS•WORLD•PEACE PUPS | US$0,2296 | -20,14% | 19,36% | - | US$1.491.525 | - |
| 3279 |  ALIENX AIX | US$0,02226 | -5,62% | 5,59% | - | US$1.488.723 | - |
| 3280 |  BitStable BSSB | US$0,2582 | -20,30% | 85,17% | - | US$1.484.777 | - |
| 3281 |  Serenity SERSH | US$0,09829 | -9,20% | -7,26% | - | US$1.480.951 | - |
| 3282 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -13,30% | -1,44% | - | US$1.475.731 | - |
| 3283 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,5815 | -21,08% | -15,26% | - | US$1.473.651 | - |
| 3284 |  I love puppies PUPPIES | US$0,0000003400 | -11,20% | -6,57% | - | US$1.453.870 | - |
| 3285 |  Digital Financial Exchange DIFX | US$0,1110 | -0,48% | 2,03% | - | US$1.444.041 | - |
| 3286 |  Port3 Network PORT3 | US$0,04539 | -13,34% | -14,45% | - | US$1.439.981 | - |
| 3287 |  Patriot PATRIOT | US$0,0009605 | -10,16% | 58,89% | - | US$1.429.935 | - |
| 3288 |  Web3Shot W3S | US$0,03835 | 57,62% | -7,33% | - | US$1.428.303 | - |
| 3289 |  MISHA MISHA | US$0,0000009900 | -11,26% | 28,63% | - | US$1.421.694 | - |
| 3290 |  Akuma Inu $AKUMA | US$0,00005915 | 417,19% | 0,00% | - | US$1.410.345 | - |
| 3291 |  Build On BNB BOB | US$0,00000002000 | -14,45% | 0,00% | - | US$1.408.827 | - |
| 3292 |  Book of Ethereum BOOE | US$0,3685 | -9,87% | 38,06% | - | US$1.405.206 | - |
| 3293 |  Ninja Squad Token NST | US$7,28 | -11,04% | -9,38% | - | US$1.404.435 | - |
| 3294 |  Luffy LUFFY | US$0,0002654 | 9,16% | 55,58% | - | US$1.398.645 | - |
| 3295 |  Bitcoin EDenRich BITBEDR | US$106,07 | -0,04% | 0,05% | - | US$1.398.467 | - |
| 3296 |  NOTAI NOTAI | US$0,00008540 | -14,37% | 10,51% | - | US$1.396.956 | - |
| 3297 |  KOLZ KOLZ | US$0,0009385 | -21,40% | 0,00% | - | US$1.368.572 | - |
| 3298 |  jerry JERRY | US$0,006251 | -12,49% | -21,10% | - | US$1.348.630 | - |
| 3299 |  ONUS ONUS | US$0,6305 | 1,97% | 8,54% | - | US$1.332.744 | - |
| 3300 |  Weird Medieval Memes WMM | US$0,01017 | -12,95% | -24,08% | - | US$1.327.667 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.