Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AVACOIN AVACN | US$0,00008101 | -7,37% | 5,89% | - | US$1.065.830 | - |
| 3352 |  BasePrinter BASEPRINTER | US$0,004560 | -23,88% | 0,00% | - | US$1.065.473 | - |
| 3353 |  Marso.Tech MARSO | US$0,001958 | 0,74% | 24,31% | - | US$1.061.118 | - |
| 3354 |  LEMON LEMX | US$64,65 | 11,31% | 4,70% | - | US$1.058.777 | - |
| 3355 |  Boomer BOOMER | US$0,01117 | -9,78% | 65,46% | - | US$1.056.088 | - |
| 3356 |  BRC20.com .COM | US$0,1241 | -10,65% | -30,54% | - | US$1.053.582 | - |
| 3357 |  WeFi WFI | US$0,2459 | -9,10% | 3,66% | - | US$1.044.446 | - |
| 3358 |  Blast Royale NOOB | US$0,01607 | -6,36% | 77,30% | - | US$1.029.592 | - |
| 3359 |  EarthMeta EMT | US$0,1321 | 28,09% | 184,44% | - | US$1.028.783 | - |
| 3360 |  Dark MAGA DMAGA | US$0,004137 | -6,22% | 18,81% | - | US$1.028.372 | - |
| 3361 |  Globiance Exchange Token GBEX | US$0,00000002000 | -6,79% | 37,42% | - | US$1.018.233 | - |
| 3362 |  Moongate MGT | US$0,02513 | -30,65% | -32,92% | - | US$1.008.373 | - |
| 3363 |  Kitten Haimer KHAI | US$0,4917 | -8,03% | 13,67% | - | US$1.008.095 | - |
| 3364 |  Jak JAK | US$0,002133 | -21,44% | 0,00% | - | US$1.000.178 | - |
| 3365 |  Orion ORN | US$1,88 | -12,08% | 12,00% | - | US$998.886 | - |
| 3366 |  Fast And Ai FASTAI | US$0,0003377 | -2,12% | -57,01% | - | US$997.924 | - |
| 3367 |  Epic Ballad Coin EBC | US$0,1477 | 14,87% | 20,37% | - | US$992.974 | - |
| 3368 |  UMM UMM | US$1,65 | 0,21% | 5,57% | - | US$984.328 | - |
| 3369 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008095 | -18,52% | -30,38% | - | US$979.872 | - |
| 3370 |  Nacho the Kat NACHO | US$0,0001288 | -18,90% | -0,39% | - | US$972.776 | - |
| 3371 |  LoveBit LB | US$0,0000009900 | -7,56% | 4,90% | - | US$968.931 | - |
| 3372 |  AS Monaco Fan Token ASM | US$0,7587 | -2,15% | -2,18% | - | US$966.583 | - |
| 3373 |  Mey Network MEY | US$0,07747 | 10,53% | 17,68% | - | US$965.298 | - |
| 3374 |  Zenith ZEN | US$0,005111 | -31,06% | 0,00% | - | US$964.146 | - |
| 3375 |  FOGNET FOG | US$0,1019 | -29,09% | -22,77% | - | US$960.449 | - |
| 3376 |  FUTUREXCRYPTO FXC | US$1,81 | 1,44% | 9,85% | - | US$958.523 | - |
| 3377 |  NuLink NLK | US$0,02130 | -18,12% | 14,61% | - | US$954.377 | - |
| 3378 |  HitBTC Token HIT | US$0,2908 | -3,02% | 9,19% | - | US$951.844 | - |
| 3379 |  SNAP $NAP | US$0,000005770 | -8,36% | -5,70% | - | US$951.405 | - |
| 3380 |  ZChains ZCD | US$0,2521 | -1,14% | 2,61% | - | US$948.461 | - |
| 3381 |  Higher HIGHER | US$0,02800 | -5,59% | 18,08% | - | US$940.156 | - |
| 3382 |  SmartWorld Global SWGT | US$0,1341 | -3,10% | -6,02% | - | US$940.099 | - |
| 3383 |  GoGoPool AVAX GGAVAX | US$47,21 | -19,43% | -16,55% | - | US$934.413 | - |
| 3384 |  sols SOLS | US$0,1906 | -16,46% | -1,60% | - | US$927.016 | - |
| 3385 |  OpenServ SERV | US$0,03705 | -9,17% | 0,23% | - | US$912.330 | - |
| 3386 |  Dollar DOLLAR | US$0,0003890 | 3,47% | 3,17% | - | US$902.768 | - |
| 3387 |  FlowerAI FLOWER | US$0,002602 | -14,03% | -6,53% | - | US$899.954 | - |
| 3388 |  Celo Brazilian Real CREAL | US$0,1632 | 0,02% | -0,63% | - | US$894.948 | - |
| 3389 |  xPET tech XPET | US$0,06791 | -6,96% | 3,11% | - | US$882.934 | - |
| 3390 |  Evmos EVMOS | US$0,03303 | -13,11% | 5,00% | - | US$882.901 | - |
| 3391 |  Slash Vision Labs SVL | US$0,008156 | -7,24% | -1,38% | - | US$877.939 | - |
| 3392 |  AgriDex AGRI | US$0,09328 | 1,39% | 0,00% | - | US$876.724 | - |
| 3393 |  Paladeum PLB | US$1,25 | -0,07% | 0,49% | - | US$875.633 | - |
| 3394 |  YOUR AI YOURAI | US$0,01349 | -10,56% | 10,49% | - | US$875.292 | - |
| 3395 |  Unseen UNCN | US$0,5670 | -10,23% | -9,19% | - | US$874.219 | - |
| 3396 |  Puff The Dragon PUFF | US$0,1052 | -1,14% | 5,47% | - | US$869.582 | - |
| 3397 |  LOULOU LOULOU | US$0,001840 | -9,51% | -24,12% | - | US$865.699 | - |
| 3398 |  Pochita POCHITA | US$0,0001769 | -16,80% | -20,84% | - | US$865.359 | - |
| 3399 |  Army of Fortune Gem AFG | US$0,008363 | -1,58% | 30,93% | - | US$864.221 | - |
| 3400 |  Ross Ulbricht ROSS | US$0,01309 | -15,60% | 103,56% | - | US$857.636 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.