Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Beers BEER | US$0,0005209 | 121,26% | -86,86% | - | US$518.950 | - |
| 3552 |  BUILD BUILD | US$0,000001610 | -16,57% | -14,75% | - | US$516.350 | - |
| 3553 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004487 | -19,54% | 13,12% | - | US$510.304 | - |
| 3554 |  XSwap XSWAP | US$0,09266 | -12,19% | 37,64% | - | US$509.964 | - |
| 3555 |  CorgiAI CORGIAI | US$0,001092 | -10,85% | -0,53% | - | US$509.138 | - |
| 3556 |  BinaryX (old) BNX | US$61,64 | -20,35% | -17,80% | - | US$509.049 | - |
| 3557 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004873 | -11,29% | -5,54% | - | US$507.173 | - |
| 3558 |  Amino AMO | US$0,0002917 | -7,21% | 7,03% | - | US$505.710 | - |
| 3559 |  Flying Avocado Cat FAC | US$0,7690 | -9,02% | -9,13% | - | US$503.866 | - |
| 3560 |  Monkey Taken By Police JORGIE | US$0,0007219 | -9,60% | -35,19% | - | US$500.150 | - |
| 3561 |  SMART SMART | US$0,001823 | -4,62% | -3,33% | - | US$497.570 | - |
| 3562 |  AxonDAO Governance Token AXGT | US$0,3603 | -11,21% | -20,53% | - | US$497.483 | - |
| 3563 |  Pop Social PPT | US$0,03851 | -1,00% | -18,75% | - | US$495.939 | - |
| 3564 |  Nasdaq420 NASDAQ420 | US$0,008081 | -12,65% | 107,57% | - | US$494.824 | - |
| 3565 |  Terra Ecosystem TERRA | US$0,9580 | -50,78% | 0,00% | - | US$494.092 | - |
| 3566 |  Rabbit RAB | US$0,003950 | -0,98% | 17,39% | - | US$493.839 | - |
| 3567 |  TENET TENET | US$0,006551 | -16,67% | -42,53% | - | US$492.968 | - |
| 3568 |  Lord Of SOL LOS | US$0,00004800 | -9,98% | -6,91% | - | US$491.558 | - |
| 3569 |  Work X WORK | US$0,1155 | -18,63% | -22,03% | - | US$487.012 | - |
| 3570 |  K-Tune KTT | US$0,0005249 | -0,92% | 0,98% | - | US$486.847 | - |
| 3571 |  PepeAI PEPEAI | US$0,0002363 | -7,36% | -52,43% | - | US$485.971 | - |
| 3572 |  Dexalot ALOT | US$1,10 | -11,17% | 5,50% | - | US$481.188 | - |
| 3573 |  Nuklai NAI | US$0,009550 | -15,24% | -6,10% | - | US$480.060 | - |
| 3574 |  Bretter Brett BRETT | US$0,00001933 | -15,51% | 33,94% | - | US$478.804 | - |
| 3575 |  Best Patent BPT | US$0,1007 | 17,76% | 16,96% | - | US$478.623 | - |
| 3576 |  lolcat lolcat | US$0,001179 | -7,13% | -12,88% | - | US$475.047 | - |
| 3577 |  Caduceus Protocol (new) CAD | US$0,03416 | 2,69% | -37,85% | - | US$472.356 | - |
| 3578 |  Tour Billion TBC | US$0,2106 | -7,41% | -14,29% | - | US$471.669 | - |
| 3579 |  Morty MORTY | US$0,0003570 | -39,11% | -68,53% | - | US$471.342 | - |
| 3580 |  Micro GPT $MICRO | US$0,006919 | -17,86% | 20,21% | - | US$470.047 | - |
| 3581 |  enqAI enqAI | US$0,02600 | -13,85% | -28,39% | - | US$469.782 | - |
| 3582 |  POGAI pogai | US$0,00002681 | 22,25% | 37,08% | - | US$469.441 | - |
| 3583 |  CHONKY CHONKY | US$0,00001552 | -11,63% | 2,17% | - | US$468.276 | - |
| 3584 |  BIG BIG | US$0,02901 | -17,09% | 58,81% | - | US$466.654 | - |
| 3585 |  Klaytn KLAY | US$0,2560 | -20,80% | -36,40% | - | US$466.079 | - |
| 3586 |  Lyvely LVLY | US$0,1724 | -2,39% | 1,06% | - | US$464.357 | - |
| 3587 |  Oobit OBT | US$0,03394 | -9,26% | -20,64% | - | US$463.893 | - |
| 3588 |  VMPX (Ordinals) VMPX | US$0,02239 | -12,19% | 36,61% | - | US$462.979 | - |
| 3589 |  Sensus SENSUS | US$0,004311 | -28,23% | 46,69% | - | US$462.929 | - |
| 3590 |  Frox FROX | US$0,01148 | -1,73% | 17,59% | - | US$462.218 | - |
| 3591 |  Kaspy KASPY | US$0,00006500 | -3,87% | 26,07% | - | US$462.125 | - |
| 3592 |  Marscoin MARS | US$0,3488 | 9,58% | 29,35% | - | US$460.719 | - |
| 3593 |  Realy REAL | US$0,03724 | -24,42% | 41,76% | - | US$460.499 | - |
| 3594 |  Davincigraph DAVINCI | US$0,02070 | -21,38% | -11,45% | - | US$460.254 | - |
| 3595 |  AiShiba shibai | - | -19,83% | 5,46% | - | US$459.911 | - |
| 3596 |  Gamer Arena GAU | US$0,05662 | -0,78% | 12,23% | - | US$458.561 | - |
| 3597 |  Ekubo Protocol EKUBO | US$3,29 | -13,46% | 0,00% | - | US$457.964 | - |
| 3598 |  Ragdoll RAGDOLL | US$0,00002351 | -19,80% | 14,66% | - | US$457.956 | - |
| 3599 |  COCO PARK COPA | US$0,0001564 | 7,91% | -11,83% | - | US$457.085 | - |
| 3600 |  AIRian AIR | US$0,04450 | -1,20% | -5,21% | - | US$454.601 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.