Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Data Lake LAKE | US$0,008508 | -13,62% | -21,43% | - | US$339.217 | - |
| 3702 |  YouCoin Metaverse (new) UCON | US$51,43 | -8,50% | -10,38% | - | US$338.412 | - |
| 3703 |  Outlanders LAND | US$0,004942 | 4,97% | 1,46% | - | US$336.886 | - |
| 3704 |  VYPER.WIN VYPER | US$0,007744 | -31,84% | -0,58% | - | US$336.385 | - |
| 3705 |  FOMO 3D FOMO3D.FUN | US$0,01642 | 0,00% | 0,00% | - | US$335.019 | - |
| 3706 |  meme (Ordinals) MEME | US$0,04413 | -17,53% | 3,84% | - | US$332.810 | - |
| 3707 |  MISATO MISATO | US$0,003973 | -20,38% | 0,00% | - | US$330.473 | - |
| 3708 |  Game Coin GMEX | US$0,0001167 | 0,06% | 31,04% | - | US$330.019 | - |
| 3709 |  Dogs of Elon DOE | US$0,001596 | -10,44% | -21,08% | - | US$330.013 | - |
| 3710 |  Friend3 F3 | US$0,01195 | -3,19% | -12,45% | - | US$329.364 | - |
| 3711 |  Newton NEW | US$0,00005966 | -19,94% | 14,39% | - | US$329.004 | - |
| 3712 |  Auki Labs AUKI | US$0,03076 | -12,78% | -0,83% | - | US$328.301 | - |
| 3713 |  Patex PATEX | US$0,8454 | -11,07% | -4,67% | - | US$327.915 | - |
| 3714 |  Zack Morris ZACK | US$0,001011 | -14,63% | -25,01% | - | US$327.804 | - |
| 3715 |  CodeXchain CDX | US$0,003697 | 5,81% | -9,73% | - | US$327.149 | - |
| 3716 |  PROOF PROOF | US$0,2652 | -19,52% | 249,97% | - | US$326.286 | - |
| 3717 |  Kondux KNDX | US$0,07956 | -5,78% | -15,88% | - | US$326.273 | - |
| 3718 |  SuiPad SUIP | US$0,07728 | -18,99% | -12,99% | - | US$326.062 | - |
| 3719 |  Boomco BOOM | US$0,3803 | -0,04% | -1,73% | - | US$325.850 | - |
| 3720 |  NORMIE NORMIE | US$0,009025 | -17,11% | -7,87% | - | US$325.337 | - |
| 3721 |  Film.io FAN | US$0,009343 | -3,26% | -9,83% | - | US$325.078 | - |
| 3722 |  LOOPY (SUI) LOOPY | US$0,000005200 | -4,67% | -8,67% | - | US$324.976 | - |
| 3723 |  OrangeDX O4DX | US$0,02503 | -17,46% | -2,51% | - | US$324.952 | - |
| 3724 |  Libertum LBM | US$0,07521 | -25,02% | 37,33% | - | US$324.849 | - |
| 3725 |  Ready to Fight RTF | US$0,06290 | -18,22% | 22,27% | - | US$324.371 | - |
| 3726 |  Smell Token SML | US$0,0009343 | -0,89% | -6,97% | - | US$322.921 | - |
| 3727 |  dogi DOGI | US$1,17 | -2,29% | 4,72% | - | US$321.969 | - |
| 3728 |  Neo Tokyo BYTES | US$12,35 | -8,36% | 52,34% | - | US$320.725 | - |
| 3729 |  Sweeptoken SWEEP | - | -0,32% | -0,12% | - | US$319.473 | - |
| 3730 |  Arbius AIUS | US$90,99 | -8,06% | -0,69% | - | US$319.302 | - |
| 3731 |  Baby Pnut BABYPNUT | US$0,0003998 | -38,18% | 116,62% | - | US$318.861 | - |
| 3732 |  Ecoin Finance ECOIN | US$0,001175 | -1,93% | -0,53% | - | US$318.469 | - |
| 3733 |  SADANT SADANT | US$0,003210 | -22,45% | 22,62% | - | US$318.394 | - |
| 3734 |  Vancelian AKTIO | US$0,1992 | -0,24% | 14,99% | - | US$316.297 | - |
| 3735 |  Kinka XNK | US$2.660,49 | 0,79% | 0,66% | - | US$316.273 | - |
| 3736 |  EVDC Network EVDC | US$0,00002728 | -6,21% | -4,00% | - | US$315.778 | - |
| 3737 |  Bloodline chanting my name CHANT | US$0,001037 | -18,82% | 0,00% | - | US$315.020 | - |
| 3738 |  Domi Online DOMI | US$0,02474 | 4,68% | 65,90% | - | US$313.622 | - |
| 3739 |  Bit.Store STORE | US$0,008431 | -3,39% | -7,13% | - | US$312.978 | - |
| 3740 |  MuskDonald’s MUDO | US$0,01587 | 0,00% | 0,00% | - | US$312.165 | - |
| 3741 |  ChompCoin CHOMP | US$0,1332 | -12,37% | -2,22% | - | US$311.340 | - |
| 3742 |  WX Token WX | US$0,01684 | -18,48% | 125,86% | - | US$311.197 | - |
| 3743 |  Hydro Protocol HDRO | US$0,04818 | -8,89% | 0,45% | - | US$310.932 | - |
| 3744 |  Ordify ORFY | US$0,07230 | -15,22% | -2,55% | - | US$309.475 | - |
| 3745 |  Sturdy STRDY | US$2,35 | -17,08% | -23,72% | - | US$309.055 | - |
| 3746 |  Nelore Coin NLC | US$0,0003019 | -0,37% | 6,51% | - | US$308.430 | - |
| 3747 |  TMPL TMPL | US$0,0002888 | -9,60% | -21,31% | - | US$308.295 | - |
| 3748 |  SKI MASK PUP SKIPUP | US$0,8313 | -51,54% | 8,22% | - | US$308.142 | - |
| 3749 |  Paribu Net PRB | US$0,3953 | -8,16% | -2,50% | - | US$308.139 | - |
| 3750 |  ENO ENO | US$0,4349 | -1,64% | 0,91% | - | US$308.034 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.