Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  APEcoin.dev APE | US$0,8822 | -51,84% | 564,93% | - | US$245.018 | - |
| 3852 |  EUROe Stablecoin EUROE | US$1,05 | -0,38% | 0,41% | - | US$244.969 | - |
| 3853 |  Proteo DeFi PROTEO | US$0,1638 | -16,42% | -12,34% | - | US$244.800 | - |
| 3854 |  Capybara Nation BARA | US$0,000007640 | -13,78% | 14,27% | - | US$244.716 | - |
| 3855 |  ORC ORC | US$0,003914 | -10,40% | -22,39% | - | US$244.647 | - |
| 3856 |  Everybody Holds HOLD | US$0,0003255 | -18,82% | 4,21% | - | US$244.539 | - |
| 3857 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1861 | 3,50% | 39,36% | - | US$244.357 | - |
| 3858 |  Web3War FPS | US$0,06767 | -7,10% | -19,79% | - | US$243.429 | - |
| 3859 |  Equalizer DEX EQUAL | US$9,48 | -9,40% | -29,03% | - | US$242.157 | - |
| 3860 |  KAIF Platform KAF | US$0,05152 | 48,90% | 223,58% | - | US$241.506 | - |
| 3861 |  ATP ATP | - | -51,18% | 0,00% | - | US$241.362 | - |
| 3862 |  Bird Dog BIRDDOG | US$0,002366 | -4,90% | -22,74% | - | US$241.107 | - |
| 3863 |  Degods DEGOD | US$0,003545 | -14,17% | -7,70% | - | US$240.058 | - |
| 3864 |  ADA ADASOL | US$0,001223 | 22,29% | 22,49% | - | US$239.803 | - |
| 3865 |  Picasso PICA | US$0,0007710 | -14,39% | 26,64% | - | US$238.150 | - |
| 3866 |  WATER $WATER | US$0,00002419 | -12,52% | -4,36% | - | US$237.417 | - |
| 3867 |  TROPPY TROPPY | US$0,000002670 | -23,15% | 15,76% | - | US$236.866 | - |
| 3868 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001498 | -6,96% | -1,06% | - | US$235.560 | - |
| 3869 |  AstroPepeX APX | US$0,0001722 | -2,26% | -2,87% | - | US$235.265 | - |
| 3870 |  walter WALTER | US$0,001323 | 5,38% | 46,86% | - | US$234.568 | - |
| 3871 |  Wrapped AyeAyeCoin WAAC | US$2,29 | -20,48% | 22,73% | - | US$234.353 | - |
| 3872 |  COFFEE COFFEE | US$0,07416 | -16,44% | -9,24% | - | US$233.345 | - |
| 3873 |  Dynamic Crypto Index DCI | US$15.603,45 | -13,18% | -5,62% | - | US$233.198 | - |
| 3874 |  monkeyhaircut MONK | US$0,002763 | -19,07% | 6,79% | - | US$233.163 | - |
| 3875 |  Blobana Pet BLOB | US$0,0008354 | 3,99% | 40,78% | - | US$232.767 | - |
| 3876 |  Waterfall WATER | US$0,003357 | 1,15% | -25,73% | - | US$232.178 | - |
| 3877 |  Platform of meme coins PAYU | - | -15,74% | 4,53% | - | US$232.052 | - |
| 3878 |  Vow VOW | US$0,09487 | -2,77% | 9,28% | - | US$231.474 | - |
| 3879 |  Soroosh Smart Ecosystem SSE | US$0,003570 | 2,51% | 6,90% | - | US$230.847 | - |
| 3880 |  LANDWOLF (AVAX) WOLF | US$0,00001454 | -19,07% | 18,67% | - | US$230.337 | - |
| 3881 |  NodelyAI $NODE | US$0,004029 | -14,05% | 0,00% | - | US$230.257 | - |
| 3882 |  Centcex CENX | US$0,0002432 | -15,01% | 3,35% | - | US$228.891 | - |
| 3883 |  OCADA.AI OCADA | US$0,1037 | -19,06% | 31,66% | - | US$228.669 | - |
| 3884 |  RWT TOKEN RWT | US$0,00008755 | -7,91% | 6,61% | - | US$228.427 | - |
| 3885 |  FluidTokens FLDT | US$0,3875 | -17,60% | -15,68% | - | US$227.861 | - |
| 3886 |  Kingaru KRU | US$0,005541 | 82,62% | 0,46% | - | US$227.832 | - |
| 3887 |  PIZA (Ordinals) PIZA | US$0,1449 | -16,80% | 0,78% | - | US$226.359 | - |
| 3888 |  Chumbi Valley CHMB | US$0,0001590 | -19,19% | 5,65% | - | US$226.344 | - |
| 3889 |  Falcons FAH | US$1,39 | 0,05% | 1,11% | - | US$225.365 | - |
| 3890 |  Real Nigger Tate RNT | US$0,006022 | -6,28% | 0,89% | - | US$224.849 | - |
| 3891 |  Pudgy Penguins (pudgypenguin.xyz) PENGU | US$0,0000001600 | 0,00% | 0,00% | - | US$224.745 | - |
| 3892 |  America Pac PAC | US$0,001698 | -7,77% | -15,45% | - | US$224.295 | - |
| 3893 |  JUNO JUNO | US$0,2314 | -12,83% | -11,66% | - | US$223.297 | - |
| 3894 |  Euro Shiba Inu EShib | - | 0,59% | -7,57% | - | US$220.571 | - |
| 3895 |  PrivateAI PGPT | US$0,1215 | -2,49% | 16,16% | - | US$220.156 | - |
| 3896 |  Rosa Inu ROSA | US$0,0009975 | -16,13% | -56,44% | - | US$220.083 | - |
| 3897 |  Pancake Games GCAKE | US$0,0000001100 | -19,88% | 16,06% | - | US$219.722 | - |
| 3898 |  MContent MCONTENT | - | -1,57% | 0,48% | - | US$217.986 | - |
| 3899 |  LumiShare LUMI | US$0,003314 | -18,23% | -57,52% | - | US$217.322 | - |
| 3900 |  CANNFINITY CFT | US$0,01480 | 2,27% | 5,01% | - | US$216.741 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.