Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TRAX TRAX | US$0,005603 | -16,02% | 0,00% | - | US$197.146 | - |
| 3952 |  NALS (Ordinals) NALS | US$0,05803 | -17,14% | 11,75% | - | US$196.879 | - |
| 3953 |  melo MELO | US$0,000002630 | -11,24% | -2,66% | - | US$196.793 | - |
| 3954 |  GenomeFi GENO | US$0,02027 | -3,40% | -11,70% | - | US$195.947 | - |
| 3955 |  DeepFakeAI FAKEAI | US$0,01531 | -10,33% | -24,83% | - | US$195.919 | - |
| 3956 |  The Innovation Game TIG | US$2,95 | -4,74% | -11,81% | - | US$195.513 | - |
| 3957 |  UNFK UNFK | US$0,0000001800 | -4,86% | -29,24% | - | US$194.520 | - |
| 3958 |  MAGA 2024 MAGA | - | -18,43% | 6,63% | - | US$194.103 | - |
| 3959 |  Lunarlens coin LUNARLENS | US$0,003327 | -7,76% | -6,13% | - | US$193.966 | - |
| 3960 |  GATSBY (gatsby.fi) GATSBY | US$0,2223 | 0,00% | 0,00% | - | US$193.629 | - |
| 3961 |  Teleport System Token TST | US$0,009889 | -16,18% | -25,23% | - | US$193.613 | - |
| 3962 |  lilpump LILPUMP | US$0,0004372 | -8,55% | 37,42% | - | US$193.091 | - |
| 3963 |  Ozone Metaverse OZONE | US$0,001595 | -22,13% | 40,01% | - | US$192.626 | - |
| 3964 |  BOOK OF BILLIONAIRES BOBE | US$0,002537 | -0,36% | 22,69% | - | US$192.577 | - |
| 3965 |  Infinity Rocket Token IRT | US$0,005540 | -2,51% | 19,55% | - | US$192.533 | - |
| 3966 |  4-CHAN 4CHAN | - | -2,30% | 11,22% | - | US$191.602 | - |
| 3967 |  Gato CTO GATO | US$0,0003461 | 0,00% | 0,00% | - | US$191.359 | - |
| 3968 |  fBomb BOMB | US$0,05996 | -6,52% | 14,77% | - | US$191.048 | - |
| 3969 |  catwifbag BAG | US$0,003516 | -31,16% | 40,05% | - | US$190.434 | - |
| 3970 |  Divergence DIVER | US$0,01163 | -3,13% | 3,66% | - | US$190.397 | - |
| 3971 |  Bonk on Base BONK | US$0,00000002000 | 26,80% | 330,90% | - | US$189.667 | - |
| 3972 |  Rowan Coin RWN | US$0,02185 | 3,00% | -29,66% | - | US$189.348 | - |
| 3973 |  STIX STIX | US$0,001015 | -13,34% | -36,39% | - | US$189.255 | - |
| 3974 |  Longevity LONGEVITY | - | 0,00% | 0,00% | - | US$189.249 | - |
| 3975 |  Karlsen KLS | US$0,001176 | -4,55% | -26,60% | - | US$189.193 | - |
| 3976 |  A.I Genesis AIG | US$1,60 | -13,57% | -22,43% | - | US$188.977 | - |
| 3977 |  Oshi Token OSHI | US$0,02798 | 10,37% | 5,42% | - | US$188.487 | - |
| 3978 |  DOPAMINE DOPAMINE | - | -41,55% | 0,00% | - | US$187.348 | - |
| 3979 |  Sonic Name Service SNS | US$0,03341 | -1,83% | -37,55% | - | US$187.035 | - |
| 3980 |  Voltage Finance VOLT | US$0,00009451 | -7,78% | 3,71% | - | US$186.767 | - |
| 3981 |  Gold Fever NGL | US$0,1001 | -8,24% | 33,66% | - | US$186.579 | - |
| 3982 |  Fautor FTR | US$0,01131 | -9,64% | -3,40% | - | US$186.220 | - |
| 3983 |  Thing THING | US$0,00000006000 | 1,09% | 8,18% | - | US$185.918 | - |
| 3984 |  Dotblox DTBX | US$0,02802 | 1,28% | 4,02% | - | US$185.835 | - |
| 3985 |  Aperture Finance APTR | US$0,01184 | -1,43% | 16,59% | - | US$185.420 | - |
| 3986 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,13% | 0,00% | - | US$184.398 | - |
| 3987 |  TIME $TIME | US$0,000001010 | -22,05% | -16,97% | - | US$184.163 | - |
| 3988 |  El Hippo HIPP | - | -12,29% | -15,84% | - | US$183.728 | - |
| 3989 |  DOGAI DOGAI | US$0,0007106 | 2,59% | -15,23% | - | US$183.678 | - |
| 3990 |  DedaCoin DEDA | US$1,70 | 10,02% | 75,14% | - | US$183.544 | - |
| 3991 |  Hubble Protocol HBB | US$0,09334 | -6,22% | 16,42% | - | US$183.482 | - |
| 3992 |  GPTVerse GPTV | US$0,001217 | -6,56% | -27,91% | - | US$183.251 | - |
| 3993 |  PEPE (Ordinals) PEPEBRC | US$0,08544 | -7,70% | 3,45% | - | US$182.948 | - |
| 3994 |  Source SOURCE | US$0,003137 | -5,09% | -10,70% | - | US$182.895 | - |
| 3995 |  TaskBunny BNY | US$0,02230 | -3,83% | -24,95% | - | US$182.893 | - |
| 3996 |  bichi mao BICHI | US$0,001278 | 0,00% | 0,00% | - | US$182.852 | - |
| 3997 |  Flash Protocol FLASH | US$0,0002858 | -15,56% | 93,15% | - | US$182.776 | - |
| 3998 |  ZAP ZAP | US$0,04454 | -25,07% | -19,91% | - | US$182.412 | - |
| 3999 |  AVAX HAS NO CHILL NOCHILL | US$0,003103 | -16,03% | -34,81% | - | US$182.216 | - |
| 4000 |  Guardian GUARD | US$0,1437 | 19,89% | 64,95% | - | US$181.443 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.