Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Jsetcoin JSET | US$4,36 | 2,93% | 2,79% | - | US$135.718 | - |
| 4152 |  Carl Johnson CJ | US$0,00001082 | -14,69% | 132,53% | - | US$135.234 | - |
| 4153 |  TORA NEKO TORA | US$0,001124 | -7,93% | 38,17% | - | US$135.143 | - |
| 4154 |  Undead Blocks UNDEAD | US$0,002947 | -2,82% | -17,95% | - | US$134.756 | - |
| 4155 |  Winnie the Poodle WINNIE | US$0,006301 | -11,89% | -12,46% | - | US$134.248 | - |
| 4156 |  Talentum TAL | US$260,12 | -15,93% | -15,68% | - | US$134.134 | - |
| 4157 |  All Street Bets BETS | US$0,00006494 | -6,39% | -22,37% | - | US$134.105 | - |
| 4158 |  Honeyland HXD | US$0,02356 | -24,62% | 45,44% | - | US$133.971 | - |
| 4159 |  DOPE Coin DOPE | US$0,0003569 | -37,22% | -21,57% | - | US$133.947 | - |
| 4160 |  Banksters Token BARS | US$0,004556 | -21,22% | 161,33% | - | US$133.834 | - |
| 4161 |  Gram GRAM | US$0,004455 | -10,76% | -0,44% | - | US$133.820 | - |
| 4162 |  RUNES·X·BITCOIN X | US$0,000007950 | 8,73% | 13,77% | - | US$133.369 | - |
| 4163 |  CUTTLEFISHY CUUT | US$0,0001836 | -13,67% | 15,63% | - | US$133.303 | - |
| 4164 |  Safe Road Club AI SRC | US$0,05372 | 15,69% | -79,70% | - | US$132.857 | - |
| 4165 |  Silver Token XAGX | US$31,57 | 2,74% | 4,01% | - | US$132.411 | - |
| 4166 |  JANI JANI | US$0,001253 | -9,56% | -10,20% | - | US$131.859 | - |
| 4167 |  Rabi RABI | US$0,4488 | -2,89% | 1,53% | - | US$131.573 | - |
| 4168 |  NASDEX NSDX | US$0,02531 | -8,18% | -5,45% | - | US$131.515 | - |
| 4169 |  BARK BARK | US$0,00002840 | 0,00% | 8,42% | - | US$131.436 | - |
| 4170 |  Disco Chicken $DISCO | US$0,001058 | 0,00% | 0,00% | - | US$131.147 | - |
| 4171 |  Oracle Cat ORACLE | US$0,00003972 | -3,85% | -9,96% | - | US$131.088 | - |
| 4172 |  Blob(belikeblob.com) BLOB | US$0,002649 | -24,39% | -23,23% | - | US$130.970 | - |
| 4173 |  Voxto Amplify VXT | US$0,02254 | -0,41% | -1,46% | - | US$130.935 | - |
| 4174 |  XRUN XRUN | US$0,03341 | 8,26% | -4,67% | - | US$130.310 | - |
| 4175 |  NFINITY AI NFNT | US$0,1101 | -22,48% | -0,06% | - | US$129.989 | - |
| 4176 |  Shork SHORK | US$0,0004404 | -14,20% | 23,85% | - | US$129.969 | - |
| 4177 |  Peanie PEANIE | US$0,001536 | 7,00% | -2,03% | - | US$129.640 | - |
| 4178 |  GM Holding GM | US$0,00005728 | -0,10% | -0,23% | - | US$129.611 | - |
| 4179 |  Neiro Inu NEIROINU | US$0,00000008000 | -1,45% | 10,55% | - | US$129.543 | - |
| 4180 |  The Big Red $TD | US$0,000004260 | -7,04% | -30,66% | - | US$129.528 | - |
| 4181 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005550 | 0,00% | 610,04% | - | US$129.349 | - |
| 4182 |  Shitcoin SHIT | US$0,004861 | -4,53% | -5,55% | - | US$129.236 | - |
| 4183 |  Shirushi Coin SISC | US$0,3313 | -5,97% | 6,34% | - | US$129.147 | - |
| 4184 |  Neos.ai NEOS | US$0,05344 | -27,51% | 0,00% | - | US$129.032 | - |
| 4185 |  Kiba Inu KIBA | US$0,000004590 | -7,88% | 49,48% | - | US$128.794 | - |
| 4186 |  Lifinity LFNTY | US$1,40 | -6,91% | 35,11% | - | US$128.617 | - |
| 4187 |  DOGE on Solana SDOGE | US$0,0006719 | 6,43% | -28,86% | - | US$127.984 | - |
| 4188 |  Nonkyc.io Exchange NKYC | US$30,88 | -7,12% | 7,57% | - | US$127.240 | - |
| 4189 |  PalmPay PALM | US$0,3789 | 2,89% | 215,76% | - | US$127.038 | - |
| 4190 |  BOBER BOBER | US$0,001189 | -18,33% | -14,00% | - | US$127.002 | - |
| 4191 |  SAINO SIO | US$0,5983 | -29,88% | -19,44% | - | US$126.571 | - |
| 4192 |  MrBeast BEAST | US$0,02928 | 37,97% | 166,22% | - | US$126.362 | - |
| 4193 |  GoSleep ZZZ | US$0,01025 | -4,11% | -4,53% | - | US$126.236 | - |
| 4194 |  Tron cat TCAT | US$0,0003036 | -25,57% | 7,41% | - | US$125.708 | - |
| 4195 |  JUSTICE FOR PEANUT JFP | US$0,002131 | -11,07% | 0,00% | - | US$125.461 | - |
| 4196 |  MantaDAO MNTA | US$0,1820 | -9,52% | 0,72% | - | US$125.352 | - |
| 4197 |  LOAFCAT LOAFCAT | US$0,0001023 | 2,90% | 24,87% | - | US$125.335 | - |
| 4198 |  Greelance GRL | US$0,003864 | -2,99% | 52,52% | - | US$124.647 | - |
| 4199 |  Panda DAO PANDA | US$0,01079 | -24,30% | 11,62% | - | US$124.626 | - |
| 4200 |  Mobile Liquidity MOLI | US$0,1479 | -6,11% | 41,50% | - | US$124.186 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.