Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  The Habibiz HABIBI | US$0,00000007000 | 7,93% | 132,32% | - | US$181.140 | - |
| 4002 |  DOVU DOVU | US$0,001475 | -7,38% | -12,37% | - | US$180.297 | - |
| 4003 |  SpecialMetalX SMETX | US$1,48 | 1,06% | 4,68% | - | US$179.383 | - |
| 4004 |  Smolcoin SMOL | US$0,000002550 | -21,08% | -18,00% | - | US$179.210 | - |
| 4005 |  usdx.money (Staked USDX) SUSDX | US$1,03 | 0,09% | 0,42% | - | US$179.179 | - |
| 4006 |  Decentralized USD (DefiChain) DUSD | US$0,06186 | -70,83% | 3,49% | - | US$178.966 | - |
| 4007 |  Scotty The Ai SCOTTY | US$0,001839 | -6,29% | 4,51% | - | US$178.718 | - |
| 4008 |  SatoshiVM SAVM | US$0,8669 | -9,22% | 2,30% | - | US$178.586 | - |
| 4009 |  Liza Coin Liza | US$1,02 | -0,03% | 0,02% | - | US$177.995 | - |
| 4010 |  Weave6 WX | US$0,0002046 | -2,88% | 17,97% | - | US$177.885 | - |
| 4011 |  Maya MAYA | US$0,0002002 | -17,22% | -29,23% | - | US$176.491 | - |
| 4012 |  Shitcoin (SOL) SHIT | US$0,001764 | -13,43% | -29,94% | - | US$175.882 | - |
| 4013 |  Coloniume Network CLNX | US$0,1342 | 47,70% | 39,71% | - | US$175.525 | - |
| 4014 |  IMARO IMARO | US$0,004990 | 16,12% | 21,79% | - | US$175.248 | - |
| 4015 |  Stick STICK | US$0,0007615 | 0,96% | 0,00% | - | US$174.486 | - |
| 4016 |  BenefitMine BFM | US$0,1582 | 0,35% | -0,39% | - | US$174.160 | - |
| 4017 |  X2Y2 X2Y2 | US$0,007251 | -7,19% | 22,54% | - | US$174.076 | - |
| 4018 |  TabMan TAB | US$0,00005903 | -11,32% | -18,81% | - | US$173.315 | - |
| 4019 |  spurdo SPURDO | - | 0,21% | 0,21% | - | US$173.212 | - |
| 4020 |  BOYS CLUB | US$0,0002671 | -11,91% | -7,25% | - | US$172.984 | - |
| 4021 |  XNET Mobile XNET | US$0,09578 | -1,22% | -6,36% | - | US$172.812 | - |
| 4022 |  PLT PLT | US$0,04020 | -18,14% | -12,78% | - | US$172.737 | - |
| 4023 |  Bullieverse $BULL | US$0,004006 | -13,16% | 16,09% | - | US$172.182 | - |
| 4024 |  Digital Swiss Franc DSFR | US$0,003688 | -0,07% | -0,02% | - | US$172.152 | - |
| 4025 |  President Donald J. Trump PDJT | US$0,0007001 | -0,05% | 0,01% | - | US$171.682 | - |
| 4026 |  Arnoya classic ARNC | US$0,01051 | -1,87% | -0,42% | - | US$171.321 | - |
| 4027 |  piin (Ordinals) PIIN | US$0,00005633 | -7,91% | -22,08% | - | US$171.212 | - |
| 4028 |  MATAR AI MATAR | US$0,5573 | 6,65% | -2,31% | - | US$171.212 | - |
| 4029 |  Crazy Frog CRAZY | US$0,0002031 | -0,08% | 0,01% | - | US$171.207 | - |
| 4030 |  Pi PI | US$54,88 | -13,10% | 7,69% | - | US$171.171 | - |
| 4031 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.982,98 | -2,67% | 7,73% | - | US$171.096 | - |
| 4032 |  PUGGY Coin PUGGY | US$0,000001140 | -10,14% | 6,54% | - | US$171.075 | - |
| 4033 |  Blockster BXR | US$0,0003211 | -0,03% | 0,01% | - | US$170.811 | - |
| 4034 |  Abraham Elite ABRA | US$0,08474 | 0,09% | -1,72% | - | US$170.547 | - |
| 4035 |  PayNet Coin PAYN | US$0,5015 | -2,34% | -2,78% | - | US$169.870 | - |
| 4036 |  LET HIM COOK COOK | US$0,003302 | -14,39% | 3,27% | - | US$169.622 | - |
| 4037 |  Chasm CAI | US$0,1243 | -13,78% | -22,22% | - | US$169.527 | - |
| 4038 |  LAZYCAT LAZYCAT | US$0,00009961 | 0,31% | 25,33% | - | US$168.824 | - |
| 4039 |  Safu & Kek Gigafundz 888 SKG888 | US$0,001586 | -27,74% | -49,65% | - | US$168.419 | - |
| 4040 |  mondo MONDO | US$0,00008403 | -14,32% | -43,23% | - | US$168.274 | - |
| 4041 |  EQIFI EQX | US$0,003288 | -2,06% | -39,53% | - | US$167.571 | - |
| 4042 |  Cockfight Network CFN | US$2,01 | -0,47% | -0,55% | - | US$167.123 | - |
| 4043 |  Criptodólar UXD | US$0,9999 | 0,18% | 0,07% | - | US$166.183 | - |
| 4044 |  KabosuCoin (ERC) KABOSU | US$0,0000007500 | -12,56% | -11,61% | - | US$165.712 | - |
| 4045 |  Liquid CRO LCRO | US$0,2006 | -11,92% | -4,67% | - | US$165.675 | - |
| 4046 |  Cryptopia TOS | US$0,0005752 | -0,21% | 0,00% | - | US$165.566 | - |
| 4047 |  KGB protocol KGB | US$0,000001100 | 0,34% | -6,64% | - | US$165.222 | - |
| 4048 |  EasyCake MCAKE | US$0,5474 | -17,91% | -32,48% | - | US$163.488 | - |
| 4049 |  Playbux PBUX | US$0,03141 | -15,90% | -16,88% | - | US$163.403 | - |
| 4050 |  Open Meta City OMZ | US$0,1202 | -8,14% | -13,83% | - | US$163.346 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.