Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Roaring Kitty ROAR | US$0,007606 | 2,71% | 34,65% | - | US$123.991 | - |
| 4202 |  MetaDAO META | US$1.598,09 | -9,79% | -26,74% | - | US$123.692 | - |
| 4203 |  Merkle Trade MKL | US$0,2088 | -14,84% | -3,07% | - | US$123.409 | - |
| 4204 |  FreeBnk FRBK | US$0,01564 | -8,16% | -14,00% | - | US$123.139 | - |
| 4205 |  Pontoon TOON | US$0,00002361 | -0,03% | 1,31% | - | US$122.521 | - |
| 4206 |  Hebeto HBT | US$0,00001088 | -4,19% | 0,78% | - | US$122.496 | - |
| 4207 |  Leve Invest LEVE | US$0,001164 | 0,92% | 16,28% | - | US$122.196 | - |
| 4208 |  MOON INU MOON | - | 321,26% | 750,92% | - | US$122.066 | - |
| 4209 |  Zygo the frog ZYGO | US$0,0007731 | -3,52% | 84,52% | - | US$121.929 | - |
| 4210 |  AI DEV AID | US$0,001378 | 16,15% | -44,42% | - | US$121.264 | - |
| 4211 |  Planet IX(formerly IX token) IXT | US$0,2154 | 2,65% | -10,59% | - | US$120.482 | - |
| 4212 |  Love Earn Enjoy LEE | US$1,97 | -0,03% | 0,13% | - | US$120.249 | - |
| 4213 |  Layerium LYUM | US$0,005957 | 24,78% | 153,34% | - | US$120.018 | - |
| 4214 |  Thales THALES | US$0,2673 | -11,14% | -13,32% | - | US$119.939 | - |
| 4215 |  Overnight USDC+ USDC+ | US$1,01 | 1,07% | 1,14% | - | US$119.852 | - |
| 4216 |  CDOGE CDOGE | US$0,003674 | -7,40% | 100,07% | - | US$119.651 | - |
| 4217 |  Brett On ETH BRETT | US$0,02306 | -6,29% | 17,33% | - | US$119.362 | - |
| 4218 |  RoboFi VICS | US$0,03148 | -3,30% | 4,51% | - | US$119.316 | - |
| 4219 |  LunchDAO LUNCH | US$0,0001923 | 31,55% | 61,98% | - | US$119.279 | - |
| 4220 |  Metal Blockchain METAL | US$0,08679 | -5,50% | 32,87% | - | US$119.183 | - |
| 4221 |  GG MetaGame GGMT | US$0,009764 | -4,23% | 0,57% | - | US$119.151 | - |
| 4222 |  GIOVE GIOVE | US$2,81 | -20,10% | -11,72% | - | US$118.775 | - |
| 4223 |  CeBioLabs CBSL | US$0,09274 | -7,57% | 6,06% | - | US$118.618 | - |
| 4224 |  Enzyme ENZYME | - | -41,02% | 0,00% | - | US$118.568 | - |
| 4225 |  Fantaverse UT | US$0,001566 | -13,55% | 26,85% | - | US$118.540 | - |
| 4226 |  Monkey MONKEY | - | -13,23% | 48,28% | - | US$118.340 | - |
| 4227 |  Big Coin BCX | US$0,1629 | -3,87% | 10,82% | - | US$118.187 | - |
| 4228 |  Axioma Token AXT | US$1,89 | -3,85% | 5,91% | - | US$118.129 | - |
| 4229 |  Universal ETH UNIETH | US$4.249,08 | -1,19% | 7,63% | - | US$117.929 | - |
| 4230 |  BRAINROT ROT | US$0,001696 | -34,84% | -11,36% | - | US$117.543 | - |
| 4231 |  The Emerald Company EMRLD | US$0,004457 | -4,22% | 13,80% | - | US$117.285 | - |
| 4232 |  Morpheus MOR | US$22,56 | -9,73% | 12,43% | - | US$117.264 | - |
| 4233 |  ARCS ARX | US$0,0009890 | -9,51% | 5,12% | - | US$117.114 | - |
| 4234 |  Stonks STONKS | US$0,00001020 | -28,14% | -32,65% | - | US$117.061 | - |
| 4235 |  Spartacus SPA | US$93,76 | 0,78% | 49,49% | - | US$116.631 | - |
| 4236 |  ROCK ROCK | US$0,0002735 | -15,02% | 32,34% | - | US$116.451 | - |
| 4237 |  BounceBit USD BBUSD | US$1,00 | -0,29% | -0,54% | - | US$116.370 | - |
| 4238 |  Chimpzee CHMPZ | US$0,00003923 | -0,31% | -4,91% | - | US$116.062 | - |
| 4239 |  TPRO Network TPRO | US$0,01041 | -12,47% | 47,58% | - | US$115.096 | - |
| 4240 |  Biaoqing BIAO | US$0,002008 | -4,17% | 18,82% | - | US$114.961 | - |
| 4241 |  HELPER COIN HLPR | US$2,36 | -2,69% | -26,29% | - | US$114.805 | - |
| 4242 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1861 | -11,78% | 15,48% | - | US$114.787 | - |
| 4243 |  SingSing SING | US$0,007131 | 1,22% | -11,53% | - | US$114.637 | - |
| 4244 |  Utility Nexusmind UNMD | US$15,60 | -3,74% | 1,69% | - | US$114.630 | - |
| 4245 |  Myre MYRE | US$0,0001844 | 0,46% | -9,46% | - | US$114.069 | - |
| 4246 |  AI CODE AICODE | US$0,8381 | 4,81% | 25,03% | - | US$113.691 | - |
| 4247 |  Tao Ceτi CETI | US$0,6946 | -14,88% | 23,78% | - | US$113.244 | - |
| 4248 |  zkLend ZEND | US$0,1696 | -21,29% | -12,22% | - | US$112.679 | - |
| 4249 |  Truebit TRU | US$0,1911 | -7,17% | 1,61% | - | US$112.633 | - |
| 4250 |  ScarQuest SCAR | US$0,001066 | -11,98% | -0,81% | - | US$112.514 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.