Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AlienForm A4M | US$0,00002194 | -7,39% | -14,20% | - | US$111.939 | - |
| 4252 |  PEPE 0x69 ON BASE PEPE | - | -12,90% | 66,26% | - | US$111.853 | - |
| 4253 |  VitaDAO VITA | US$3,22 | -20,02% | -21,30% | - | US$111.259 | - |
| 4254 |  FART COIN FRTC | US$0,0000001400 | -0,73% | 4,24% | - | US$111.133 | - |
| 4255 |  Virtual Coin VRC | US$0,06401 | -1,68% | -16,89% | - | US$110.954 | - |
| 4256 |  Bharat Smart Chain Project GNX | US$0,5118 | -12,64% | -8,64% | - | US$110.949 | - |
| 4257 |  FUNCH FUNCH | US$0,05242 | 2,31% | 213,80% | - | US$110.946 | - |
| 4258 |  Phoenic PNIC | US$0,03401 | -11,03% | -24,63% | - | US$110.576 | - |
| 4259 |  Arbitrove Protocol TROVE | US$0,003855 | -6,22% | 2,99% | - | US$110.512 | - |
| 4260 |  Popo The Frog FROP | US$0,00007202 | -11,29% | 99,71% | - | US$110.491 | - |
| 4261 |  LimoCoin Swap LMCSWAP | US$0,002573 | -2,80% | -1,07% | - | US$110.486 | - |
| 4262 |  Relictum Pro GTN | US$0,0001922 | 0,47% | -11,22% | - | US$110.459 | - |
| 4263 |  Jason Derulo JASON | US$0,0007991 | -13,82% | -11,12% | - | US$110.289 | - |
| 4264 |  Salt Bae For The People SBAE | US$0,0003851 | -6,91% | -10,28% | - | US$110.235 | - |
| 4265 |  Governance OHM GOHM | US$5.503,10 | -3,80% | 15,50% | - | US$110.189 | - |
| 4266 |  Bueno BUENO | US$0,001134 | 31,86% | 34,78% | - | US$110.021 | - |
| 4267 |  Clashub CLASH | US$0,004806 | -18,91% | 19,69% | - | US$109.496 | - |
| 4268 |  Bro the cat BRO | US$0,001170 | -2,51% | -19,64% | - | US$109.435 | - |
| 4269 |  Stader MaticX MATICX | US$0,6662 | -16,78% | -9,35% | - | US$109.323 | - |
| 4270 |  Triad TRD | US$0,07163 | 29,31% | 135,27% | - | US$109.096 | - |
| 4271 |  Monerium EUR emoney EURe | US$1,05 | -0,33% | 0,33% | - | US$108.821 | - |
| 4272 |  Fluffington FLUFFI | US$0,0006065 | 25,98% | 36,39% | - | US$108.776 | - |
| 4273 |  based morning BM | US$0,0001402 | -60,29% | 487,02% | - | US$108.033 | - |
| 4274 |  Global Commercial Business GCB | US$0,2366 | 0,84% | 16,60% | - | US$107.062 | - |
| 4275 |  HUSBY HUSBY | US$0,06257 | -10,93% | -32,65% | - | US$106.962 | - |
| 4276 |  LFIT LFIT | US$1,02 | -2,13% | 23,06% | - | US$106.285 | - |
| 4277 |  The Resistance Cat RECA | US$0,1898 | -22,06% | -17,58% | - | US$105.830 | - |
| 4278 |  Ozonechain OZONE | US$33,53 | -9,87% | -10,89% | - | US$105.679 | - |
| 4279 |  Xahau XAH | US$0,1293 | -8,50% | 4,17% | - | US$105.530 | - |
| 4280 |  HALO COIN HALO | US$0,0005353 | -0,96% | 226,25% | - | US$105.326 | - |
| 4281 |  Rage Trade RAGE | US$0,06580 | -25,06% | -25,21% | - | US$104.985 | - |
| 4282 |  ChatGPT's Mascot $CHATTY | US$0,001531 | -8,04% | 4,09% | - | US$104.748 | - |
| 4283 |  sudoswap SUDO | US$0,1813 | -10,26% | -27,14% | - | US$104.664 | - |
| 4284 |  Tap Protocol TAP | US$5,01 | -10,16% | 1,26% | - | US$104.501 | - |
| 4285 |  Cellana Finance CELL | US$0,02759 | -17,31% | -0,88% | - | US$104.391 | - |
| 4286 |  SAFU SAFU | US$0,0005417 | -27,47% | 0,00% | - | US$104.313 | - |
| 4287 |  Kenshi KNS | US$0,03784 | -3,84% | 11,54% | - | US$103.569 | - |
| 4288 |  Colle AI COLLE | US$0,001420 | -27,43% | -16,42% | - | US$103.112 | - |
| 4289 |  METAHUB FINANCE MEN | US$0,09144 | 2,96% | 6,67% | - | US$103.099 | - |
| 4290 |  Rebuschain REBUS | US$0,001601 | -0,77% | 14,49% | - | US$102.895 | - |
| 4291 |  WJEWEL WJEWEL | US$0,1613 | -16,13% | -4,23% | - | US$102.468 | - |
| 4292 |  Baby Grok BABYGROK | - | -10,16% | 2,50% | - | US$102.171 | - |
| 4293 |  SophiaVerse SOPH | US$0,01964 | -7,65% | 10,07% | - | US$101.979 | - |
| 4294 |  Meta Dance MDT | US$0,000009140 | -5,22% | -8,04% | - | US$101.728 | - |
| 4295 |  OneMillionDollars OMD | US$0,0004517 | -3,11% | -19,45% | - | US$101.370 | - |
| 4296 |  Thetanuts Finance NUTS | US$0,004452 | -13,95% | 13,54% | - | US$101.281 | - |
| 4297 |  Fanatico FCO | US$0,2919 | -0,88% | 0,00% | - | US$100.296 | - |
| 4298 |  Amnis Aptos Coin AMAPT | US$11,69 | -19,04% | -11,00% | - | US$99.811,83 | - |
| 4299 |  CoinNavigator CNG | US$4,87 | -3,67% | -15,26% | - | US$99.566,36 | - |
| 4300 |  toby TOBY | US$0,00000004000 | -6,83% | -13,27% | - | US$99.273,02 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.