Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Merchant Moe MOE | US$0,1634 | -0,16% | 92,02% | - | US$75.243,23 | - |
| 4452 |  Rebel Cars RC | US$0,02409 | -4,61% | 20,40% | - | US$75.229,83 | - |
| 4453 |  Dog Wif Nunchucks NINJA | US$0,01103 | -13,13% | -12,26% | - | US$74.950,17 | - |
| 4454 |  HMX HMX | US$2,44 | -5,84% | 39,53% | - | US$74.761,14 | - |
| 4455 |  Otherworld OWN | US$0,4102 | -15,43% | -3,02% | - | US$74.517,71 | - |
| 4456 |  PAWZONE PAW | US$0,000001360 | -8,19% | 4,72% | - | US$74.510,34 | - |
| 4457 |  TAP FANTASY TAP | US$0,0009036 | -17,70% | -5,23% | - | US$74.116,03 | - |
| 4458 |  PROPHET PROPHT | US$13,70 | -9,92% | -32,59% | - | US$74.014,03 | - |
| 4459 |  XGP XGP | US$0,00001571 | 2,59% | -11,77% | - | US$73.816,39 | - |
| 4460 |  Paradox (the-base-paradox.com) PARADOX | US$1,11 | -21,91% | -24,04% | - | US$73.110,19 | - |
| 4461 |  FLAKY FLAKY | US$0,0000003100 | 693,21% | 506,58% | - | US$73.066,10 | - |
| 4462 |  Cronos ID CROID | US$0,08904 | -14,25% | -8,18% | - | US$72.843,51 | - |
| 4463 |  Sol Bastard SOBA | US$0,004805 | -2,18% | -21,74% | - | US$72.730,52 | - |
| 4464 |  VaporFund VPR | US$0,002716 | -11,02% | 2,26% | - | US$72.589,65 | - |
| 4465 |  Mixin XIN | US$184,31 | -5,82% | 17,59% | - | US$72.483,83 | - |
| 4466 |  CSI888 CSI | US$0,001858 | -8,36% | 22,32% | - | US$72.331,53 | - |
| 4467 |  Egoras Credit EGC | US$4,04 | -18,61% | 19,60% | - | US$71.882,15 | - |
| 4468 |  Raini Studios Token RST | US$0,01612 | -10,22% | 50,05% | - | US$71.713,51 | - |
| 4469 |  USDH USDH | US$0,9650 | -0,82% | -0,46% | - | US$71.503,04 | - |
| 4470 |  Coding Dino DINO | US$0,00006521 | -9,47% | -0,05% | - | US$71.381,47 | - |
| 4471 |  MPAA MPAA | US$0,0001046 | 3,43% | 9,10% | - | US$71.284,05 | - |
| 4472 |  ExchangeCoin EXCC | US$0,02555 | 1,43% | 0,99% | - | US$71.222,40 | - |
| 4473 |  TONNEL Network TONNEL | US$1,37 | 3,75% | 35,48% | - | US$70.999,57 | - |
| 4474 |  Omega Network OMN | US$0,001265 | 2,53% | -11,72% | - | US$70.961,82 | - |
| 4475 |  Pepe Coin PEPE | - | -2,63% | 1,18% | - | US$70.788,67 | - |
| 4476 |  TAO INU TAONU | US$0,004951 | -13,81% | -13,98% | - | US$70.646,44 | - |
| 4477 |  Renq Finance RENQ | US$0,002627 | -9,18% | 8,90% | - | US$70.620,71 | - |
| 4478 |  TokenSight TKST | US$0,03396 | 1,40% | -6,99% | - | US$70.569,34 | - |
| 4479 |  Kyrrex KRRX | US$0,07303 | 1,30% | 1,96% | - | US$70.537,89 | - |
| 4480 |  Windfall Token WFT | US$0,03075 | 27,46% | 49,97% | - | US$70.536,14 | - |
| 4481 |  BEBE BEBE | US$0,00000003000 | -16,88% | 7,56% | - | US$70.339,05 | - |
| 4482 |  Balance AI BAI | US$1,47 | -11,02% | 19,53% | - | US$70.264,63 | - |
| 4483 |  SalmonSwap SAL | US$0,08505 | -6,59% | -14,01% | - | US$70.147,19 | - |
| 4484 |  Fine FINE | - | -8,71% | -9,89% | - | US$70.067,75 | - |
| 4485 |  Humanize $HMT | US$0,003082 | -0,64% | -20,64% | - | US$70.032,46 | - |
| 4486 |  RuufCoin RUUF | US$0,02192 | -0,02% | 5,86% | - | US$69.940,37 | - |
| 4487 |  Web3Workx WRKX | US$0,01267 | 1,39% | 2,81% | - | US$69.832,54 | - |
| 4488 |  Microsoft 6900 MSFT | US$0,0006577 | 17,73% | 95,90% | - | US$69.621,64 | - |
| 4489 |  Altranium ALTR | US$0,01550 | 8,36% | 19,35% | - | US$69.535,29 | - |
| 4490 |  Defispot SPOT | US$0,002184 | -2,21% | 2,25% | - | US$69.527,49 | - |
| 4491 |  Darüşşafaka Spor Kulübü Token DSK | US$0,004375 | -15,77% | -57,35% | - | US$69.460,70 | - |
| 4492 |  Satori Network SATORI | US$77,96 | 5,18% | -14,22% | - | US$69.421,67 | - |
| 4493 |  Angle ANGLE | US$0,02566 | -12,72% | 3,08% | - | US$69.022,68 | - |
| 4494 |  CRYN CRYN | US$6,10 | -3,59% | 1,48% | - | US$68.924,00 | - |
| 4495 |  Young Peezy AKA Pepe PEEZY | US$0,004742 | -18,84% | -28,32% | - | US$68.862,63 | - |
| 4496 |  Frax Price Index Share FPIS | US$0,8281 | -6,58% | 3,78% | - | US$68.835,37 | - |
| 4497 |  Lightning Bitcoin LBTC | US$0,2857 | -1,05% | -4,25% | - | US$68.642,49 | - |
| 4498 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,30% | -19,80% | - | US$68.583,26 | - |
| 4499 |  Pig Finance PIG | US$0,00000002000 | -6,10% | 3,13% | - | US$68.319,97 | - |
| 4500 |  HbarSuite HSUITE | US$0,001486 | -12,23% | -15,10% | - | US$68.114,19 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.