Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Astroport Classic ASTROC | US$0,001405 | 0,79% | 0,27% | - | US$54.293,58 | - |
| 4652 |  Hello Pets PET | US$0,05226 | -2,20% | 6,34% | - | US$54.280,74 | - |
| 4653 |  Open Platform OPEN | US$0,01243 | -21,84% | -5,01% | - | US$54.151,65 | - |
| 4654 |  Videocoin by Drakula VIDEO | US$10,23 | -29,44% | -56,71% | - | US$54.137,62 | - |
| 4655 |  UNIUM UNM | US$15,98 | -0,56% | -7,37% | - | US$54.110,49 | - |
| 4656 |  EG Token EG | US$0,0006350 | -7,96% | -0,20% | - | US$54.055,68 | - |
| 4657 |  Etica ETI | US$0,2358 | -1,85% | -20,73% | - | US$53.842,38 | - |
| 4658 |  MoonDAO MOONEY | US$0,0005606 | -6,33% | -7,47% | - | US$53.806,34 | - |
| 4659 |  Pigcoin PIG | US$0,0000006200 | -8,65% | -11,04% | - | US$53.775,29 | - |
| 4660 |  BIBI BIBI | - | -12,39% | -19,06% | - | US$53.616,84 | - |
| 4661 |  Sulaana SUL | US$1,28 | -5,12% | 0,00% | - | US$53.568,09 | - |
| 4662 |  Feisty Doge NFT NFD | US$0,0002482 | -11,78% | -11,72% | - | US$53.485,12 | - |
| 4663 |  Shigure UI 9MM | US$0,0001868 | -13,10% | 354,29% | - | US$53.443,61 | - |
| 4664 |  Zen Panda Coin ZPC | - | -9,12% | -0,67% | - | US$53.424,59 | - |
| 4665 |  Crafting Finance CRF | US$0,0008820 | -3,17% | -1,67% | - | US$53.382,06 | - |
| 4666 |  Squid Game (squidgametoken.vip) SQUID | US$0,001659 | -0,15% | 42,91% | - | US$53.362,97 | - |
| 4667 |  Rake Finance RAK | US$9,45 | -1,45% | 40,03% | - | US$53.346,74 | - |
| 4668 |  Ribus RIB | US$0,01006 | -1,24% | 19,68% | - | US$53.321,59 | - |
| 4669 |  Athena DexFi ATH | US$0,07592 | -12,49% | 2,29% | - | US$53.276,88 | - |
| 4670 |  Bonke BONKE | US$0,0001051 | 52,69% | 476,03% | - | US$53.226,44 | - |
| 4671 |  Nexum NEXM | US$0,01081 | 10,72% | 21,50% | - | US$53.200,90 | - |
| 4672 |  RoboHero ROBO | US$0,001352 | -1,47% | 15,50% | - | US$53.080,00 | - |
| 4673 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009185 | -17,18% | -22,38% | - | US$53.041,11 | - |
| 4674 |  XPX XPX | US$0,00002322 | -12,72% | -8,68% | - | US$52.933,51 | - |
| 4675 |  Chad Coin CHAD | US$0,000007570 | -23,06% | -21,63% | - | US$52.929,49 | - |
| 4676 |  Navcoin NAV | US$0,04294 | -5,63% | 23,51% | - | US$52.902,56 | - |
| 4677 |  Tigres Fan Token TIGRES | US$0,9716 | -7,28% | -10,04% | - | US$52.820,57 | - |
| 4678 |  Moon Rabbit AAA | US$0,000003900 | -20,22% | -17,78% | - | US$52.723,69 | - |
| 4679 |  Hive Dollar HBD | US$1,01 | 0,57% | 1,55% | - | US$52.599,73 | - |
| 4680 |  Egochain EGAX | US$1,01 | -17,97% | 22,11% | - | US$52.372,14 | - |
| 4681 |  Ethlas ELS | US$0,01760 | -10,03% | 19,14% | - | US$52.155,91 | - |
| 4682 |  Moonsama SAMA | US$0,01095 | -12,86% | 116,95% | - | US$52.153,20 | - |
| 4683 |  Majo MAJO | US$0,02197 | -1,78% | -0,96% | - | US$52.080,48 | - |
| 4684 |  bitFloki BFLOKI | US$0,0000005600 | 1,97% | -1,41% | - | US$52.064,84 | - |
| 4685 |  /Reach REACH | US$0,01240 | -17,79% | -32,00% | - | US$52.049,78 | - |
| 4686 |  HIRO HRT | US$0,01329 | -10,87% | -14,75% | - | US$52.040,31 | - |
| 4687 |  Metaverse ETP ETP | US$0,005822 | -17,91% | 19,04% | - | US$52.025,74 | - |
| 4688 |  Bearium BRIUM | US$0,002513 | -0,39% | -11,51% | - | US$51.975,08 | - |
| 4689 |  Brett's Dog BROGG | US$0,1003 | 126,74% | 228,18% | - | US$51.850,72 | - |
| 4690 |  Husky Avax HUSKY | US$0,00000004000 | -18,10% | -17,28% | - | US$51.818,45 | - |
| 4691 |  Robotaxi TAXI | US$0,002231 | 45,71% | 185,78% | - | US$51.677,17 | - |
| 4692 |  Coinmetro Token XCM | US$0,07393 | 1,18% | -0,98% | - | US$51.667,54 | - |
| 4693 |  BTAF token BTAF | US$0,05281 | -13,54% | -10,75% | - | US$51.662,04 | - |
| 4694 |  Baby Pnut BABYPNUT | - | -24,26% | -55,25% | - | US$51.610,11 | - |
| 4695 |  Aventa AVENT | US$0,001471 | 6,98% | 126,10% | - | US$51.437,09 | - |
| 4696 |  Jeff World JEFF | US$0,008325 | -18,13% | -28,14% | - | US$51.279,98 | - |
| 4697 |  PUMP PUMP | US$0,1957 | 13,31% | 13,37% | - | US$51.130,30 | - |
| 4698 |  Panther Protocol ZKP | US$0,01784 | 6,38% | 58,55% | - | US$50.917,28 | - |
| 4699 |  SideShift Token XAI | US$0,1585 | -0,46% | 3,78% | - | US$50.845,59 | - |
| 4700 |  EQ9 EQ9 | US$0,00007137 | 87,69% | 106,34% | - | US$50.822,14 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.