Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gnome GNOME | US$0,00004475 | -20,53% | -43,31% | - | US$45.634,87 | - |
| 4752 |  Project Hive HGT | US$0,0003314 | -14,12% | -3,48% | - | US$45.599,24 | - |
| 4753 |  Netswap NETT | US$0,2022 | -15,24% | -49,91% | - | US$45.592,19 | - |
| 4754 |  Wif - SecondChance WIF | US$0,0008262 | -23,41% | 4,54% | - | US$45.430,51 | - |
| 4755 |  Heroes of memes HOMS | US$0,004992 | -5,88% | -59,98% | - | US$45.413,85 | - |
| 4756 |  DOGGO DOGGO | - | -10,62% | 2,86% | - | US$45.302,93 | - |
| 4757 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,29% | 2,98% | - | US$45.270,32 | - |
| 4758 |  Based Hoppy HOPPY | US$0,0007036 | 24,87% | 499,12% | - | US$45.213,90 | - |
| 4759 |  THECAT THECAT | US$0,0007901 | -8,65% | -6,82% | - | US$45.017,65 | - |
| 4760 |  SpartaDex SPARTA | US$0,08827 | -17,34% | 14,98% | - | US$45.003,90 | - |
| 4761 |  Atua AI TUA | US$0,0002982 | -23,14% | -17,74% | - | US$44.909,59 | - |
| 4762 |  Wally - Peanut's Brother WALLY | US$0,0005098 | -20,77% | -24,46% | - | US$44.857,36 | - |
| 4763 |  Side.xyz SIDE | US$0,00001725 | -98,51% | -96,98% | - | US$44.721,20 | - |
| 4764 |  Floor Protocol FLC | US$0,003106 | 0,53% | -0,08% | - | US$44.372,71 | - |
| 4765 |  ESTEE ESTEE | US$0,000004930 | -20,13% | -37,65% | - | US$44.300,20 | - |
| 4766 |  Develocity Finance DEVE | US$0,004766 | -2,38% | -13,60% | - | US$44.285,16 | - |
| 4767 |  WAXE WAXE | US$52,13 | -18,40% | -9,67% | - | US$44.226,92 | - |
| 4768 |  Bazed Games BAZED | US$0,08476 | -17,56% | 75,23% | - | US$44.159,75 | - |
| 4769 |  CatCoin CAT | US$0,000002880 | -21,94% | -33,04% | - | US$44.156,20 | - |
| 4770 |  WDOT WDOT | US$8,47 | -17,73% | -14,65% | - | US$44.128,96 | - |
| 4771 |  SNKRZ FRC | US$0,004601 | 0,27% | 1,09% | - | US$44.126,21 | - |
| 4772 |  Farmers World Wood FWW | US$0,000001280 | -31,74% | -35,95% | - | US$43.896,02 | - |
| 4773 |  Pi INU PINU | US$0,000001200 | -1,08% | 1,51% | - | US$43.752,31 | - |
| 4774 |  Hemera HEM | US$0,001343 | 0,12% | 48,59% | - | US$43.491,10 | - |
| 4775 |  Roscoe CATGUY | US$0,0001329 | -25,62% | -72,78% | - | US$43.447,23 | - |
| 4776 |  1Sol 1SOL | US$0,01128 | -11,42% | -0,76% | - | US$43.435,84 | - |
| 4777 |  Stick STICK | US$0,002339 | 0,00% | 0,00% | - | US$43.399,07 | - |
| 4778 |  Balance Token BALN | US$0,2796 | -14,58% | -9,08% | - | US$43.334,51 | - |
| 4779 |  Abble AABL | US$0,003081 | -16,14% | -15,34% | - | US$43.298,22 | - |
| 4780 |  KStarNFT KNFT | US$0,0002420 | -13,93% | 38,68% | - | US$43.186,81 | - |
| 4781 |  Konstellation Network DARC | US$0,002935 | -28,84% | 15,42% | - | US$43.022,11 | - |
| 4782 |  Welshare Health WEL | US$0,06749 | -13,69% | -4,59% | - | US$42.898,83 | - |
| 4783 |  RichRabbit RABBIT | US$0,01468 | -8,51% | -7,42% | - | US$42.646,94 | - |
| 4784 |  Matt Furie's Boys Club BOYSCLUB | US$0,01427 | -28,78% | 12,57% | - | US$42.413,28 | - |
| 4785 |  krest Network KREST | US$0,1103 | -11,33% | -3,78% | - | US$42.328,72 | - |
| 4786 |  Hachi HACHI | - | 17,71% | 21,41% | - | US$42.234,65 | - |
| 4787 |  Get AI GET | US$9,31 | -8,50% | 0,00% | - | US$42.193,42 | - |
| 4788 |  PARMA Fan Token PARMA | US$0,03190 | 18,03% | 72,48% | - | US$42.140,45 | - |
| 4789 |  VPS AI VPS | US$0,03544 | -0,48% | 23,28% | - | US$42.133,08 | - |
| 4790 |  Suiba Inu SUIB | US$0,001570 | -5,79% | 42,56% | - | US$42.123,53 | - |
| 4791 |  GM Everyday GM | US$0,0008001 | -20,84% | -10,73% | - | US$42.066,51 | - |
| 4792 |  Suinami NAMI | US$0,0001428 | -23,48% | 74,59% | - | US$42.056,31 | - |
| 4793 |  Wolf of Wall Street WOLF | US$0,006927 | 0,05% | 0,16% | - | US$41.932,94 | - |
| 4794 |  CHOW CHOW | US$0,0003172 | -8,71% | 0,99% | - | US$41.783,38 | - |
| 4795 |  Sociapol SPOL | US$0,00001147 | -11,03% | -23,03% | - | US$41.728,41 | - |
| 4796 |  MOBIX MOBX | US$0,05127 | -10,68% | 9,01% | - | US$41.702,95 | - |
| 4797 |  TeddyOnHeels TOH | US$0,0001282 | 0,00% | 0,00% | - | US$41.604,07 | - |
| 4798 |  Tyler TYLER | US$0,0002491 | -29,71% | -75,71% | - | US$41.573,90 | - |
| 4799 |  Intelly INTL | US$0,1294 | -0,03% | -0,60% | - | US$41.506,35 | - |
| 4800 |  PUGWIFHAT PUGWIF | US$0,001536 | -20,87% | -10,26% | - | US$41.442,96 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.