Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BITCOIN Act BTCACT | US$0,05714 | -12,17% | -5,61% | - | US$38.072,40 | - |
| 4852 |  Imagine We All Held IMAGINE | US$0,00004204 | -8,35% | -60,86% | - | US$38.053,67 | - |
| 4853 |  KicksPad KICKS | US$0,00007517 | -7,87% | 98,58% | - | US$37.974,92 | - |
| 4854 |  MiniDOGE MINIDOGE | US$0,00000001000 | -48,08% | 1,00% | - | US$37.880,21 | - |
| 4855 |  Giresunspor Token GRS | US$0,04611 | -0,40% | -8,77% | - | US$37.852,36 | - |
| 4856 |  ChainFactory FACTORY | US$0,1091 | -6,69% | 5,71% | - | US$37.719,41 | - |
| 4857 |  Marsik MARSIK | US$0,00000004000 | 0,00% | 0,00% | - | US$37.462,39 | - |
| 4858 |  Baby Wen BWEN | US$0,1248 | -7,48% | -17,85% | - | US$37.435,10 | - |
| 4859 |  Peepo PEPO | US$0,000004630 | -22,01% | 28,37% | - | US$37.431,03 | - |
| 4860 |  Chewy CHEWY | US$0,000002320 | -20,46% | -8,43% | - | US$37.313,48 | - |
| 4861 |  EDOG EDOG | US$0,0007752 | -6,70% | 18,92% | - | US$37.311,71 | - |
| 4862 |  KinetixFi KAI | US$0,006333 | -12,35% | -5,30% | - | US$37.281,84 | - |
| 4863 |  CSR CSR | US$0,02296 | -8,23% | 80,73% | - | US$37.235,90 | - |
| 4864 |  DÆTA DAETA | US$0,007297 | -10,38% | -73,42% | - | US$37.163,08 | - |
| 4865 |  INSC (Ordinals) INSC | US$0,04929 | -17,52% | -11,64% | - | US$37.148,63 | - |
| 4866 |  ProBit Token PROB | US$0,05510 | -0,64% | 0,36% | - | US$37.087,87 | - |
| 4867 |  Diyarbekirspor Token DIYAR | US$0,02850 | -4,18% | -13,04% | - | US$37.058,51 | - |
| 4868 |  ThoreCoin THR | US$121,06 | -0,08% | -0,02% | - | US$36.972,63 | - |
| 4869 |  BitSong BTSG | US$0,01596 | -9,88% | -6,41% | - | US$36.919,32 | - |
| 4870 |  Babylons BABI | US$0,0003597 | -13,67% | -30,39% | - | US$36.906,19 | - |
| 4871 |  Piteas PTS | US$0,1203 | -3,32% | 9,79% | - | US$36.876,00 | - |
| 4872 |  UPTOS UPTOS | US$0,00001564 | -21,44% | -40,39% | - | US$36.848,21 | - |
| 4873 |  LIGO LIGO | US$0,000002990 | -10,92% | -14,06% | - | US$36.717,65 | - |
| 4874 |  Secretum SER | US$0,001041 | -8,40% | 3,52% | - | US$36.683,99 | - |
| 4875 |  MM Finance (Cronos) MMF | US$0,001442 | -11,03% | -7,84% | - | US$36.571,10 | - |
| 4876 |  Klayr KLY | US$0,01176 | -4,74% | 7,58% | - | US$36.467,62 | - |
| 4877 |  Solidly SOLID | US$0,3158 | -28,45% | 159,19% | - | US$36.346,84 | - |
| 4878 |  Based USA USA | US$0,0009711 | -24,80% | 59,40% | - | US$36.341,98 | - |
| 4879 |  QToken QTO | US$0,1044 | 0,06% | -4,12% | - | US$36.040,16 | - |
| 4880 |  AlphaDOGE ALPHADOGE | US$0,0001941 | -35,36% | 0,00% | - | US$35.996,03 | - |
| 4881 |  GPT Protocol GPT | US$0,004372 | -4,38% | 18,31% | - | US$35.967,54 | - |
| 4882 |  Raptoreum RTM | US$0,0007752 | -16,61% | 59,08% | - | US$35.907,80 | - |
| 4883 |  Aspirin ASPIRIN | - | -52,86% | -9,67% | - | US$35.854,84 | - |
| 4884 |  Boss US BOSSUS | US$0,00000004000 | -57,28% | 0,00% | - | US$35.665,63 | - |
| 4885 |  FLOKI CEO FLOKICEO | - | -10,76% | 17,93% | - | US$35.659,35 | - |
| 4886 |  KAKAXA KAKAXA | US$0,002719 | 9,12% | -0,88% | - | US$35.608,68 | - |
| 4887 |  Degen Danny DANNY | US$0,0005966 | -25,09% | -9,58% | - | US$35.602,36 | - |
| 4888 |  reddex LQDX | US$0,03857 | -0,79% | 24,44% | - | US$35.527,84 | - |
| 4889 |  xx network XX | US$0,06015 | -11,81% | -17,69% | - | US$35.501,02 | - |
| 4890 |  UBIT UBIT | US$0,09371 | -9,93% | -6,93% | - | US$35.498,78 | - |
| 4891 |  Dopex DPX | US$19,68 | -5,34% | 77,03% | - | US$35.484,36 | - |
| 4892 |  Kanga Exchange Token KNG | US$1,97 | 3,12% | 13,32% | - | US$35.409,70 | - |
| 4893 |  Solice SLC | US$0,001421 | 13,02% | 34,47% | - | US$35.311,56 | - |
| 4894 |  Nolus NLS | US$0,01422 | -2,79% | 7,50% | - | US$35.136,58 | - |
| 4895 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008050 | -1,47% | -3,91% | - | US$34.980,51 | - |
| 4896 |  Joule JOULE | US$0,02039 | -9,69% | -11,23% | - | US$34.953,73 | - |
| 4897 |  HydraDX HDX | US$0,01315 | -2,27% | -7,08% | - | US$34.763,40 | - |
| 4898 |  BTCSKR BSK | US$0,1502 | -22,84% | -34,74% | - | US$34.759,00 | - |
| 4899 |  Quantoz USDQ USDQ | US$1,01 | 0,14% | 0,22% | - | US$34.738,66 | - |
| 4900 |  Superpower Squad SQUAD | US$0,0002601 | -19,30% | 16,26% | - | US$34.693,36 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.