Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cheese CHEESE | US$0,001479 | -6,62% | -19,32% | - | US$29.380,04 | - |
| 5002 |  Crypto Rangers CR | US$0,00002687 | -4,48% | -5,01% | - | US$29.360,12 | - |
| 5003 |  CFX Quantum CFXQ | US$0,003230 | 1,22% | -0,16% | - | US$29.349,42 | - |
| 5004 |  Virgin VIRGIN | US$0,00007108 | -30,51% | 0,00% | - | US$29.171,22 | - |
| 5005 |  XSwap Protocol XSP | US$0,0008374 | -15,18% | 1,17% | - | US$29.156,22 | - |
| 5006 |  Wicked WICKED | US$0,001614 | -19,93% | 9,84% | - | US$29.127,80 | - |
| 5007 |  Melon Dog MELON | US$0,007235 | -10,15% | 38,56% | - | US$29.082,51 | - |
| 5008 |  Myra MYRA | US$0,0004580 | -8,42% | 13,61% | - | US$29.075,15 | - |
| 5009 |  SEDA Protocol SEDA | US$0,05095 | -5,71% | 17,28% | - | US$29.034,35 | - |
| 5010 |  Ageio Stagnum AGT | US$0,0008476 | -0,40% | 13,37% | - | US$28.981,36 | - |
| 5011 |  Synonym Finance SYNO | US$0,004140 | 2,04% | 13,06% | - | US$28.924,07 | - |
| 5012 |  Swappi PPI | US$0,003797 | -17,14% | -5,01% | - | US$28.853,95 | - |
| 5013 |  Klever Finance KFI | US$0,9303 | -1,99% | 14,96% | - | US$28.836,56 | - |
| 5014 |  CAMELL CAMT | US$0,007535 | -14,90% | -17,61% | - | US$28.786,99 | - |
| 5015 |  Quantoz EURQ EURQ | US$1,03 | -2,40% | -1,88% | - | US$28.616,03 | - |
| 5016 |  United Africa Shilling UAS | US$0,0004207 | -6,39% | -9,98% | - | US$28.599,76 | - |
| 5017 |  TBCC TBCC | US$0,001467 | -41,09% | 130,61% | - | US$28.550,79 | - |
| 5018 |  CryptoGPT CRGPT | US$0,07054 | -7,03% | -0,34% | - | US$28.476,41 | - |
| 5019 |  Lava Network LAVA | US$0,09066 | -7,45% | 0,43% | - | US$28.444,17 | - |
| 5020 |  Sugar Bush The Squirrel SUGAR | US$0,0002549 | -7,44% | -7,61% | - | US$28.365,65 | - |
| 5021 |  A.I.Earn AIE | US$0,0000003800 | 4,08% | 4,27% | - | US$28.350,99 | - |
| 5022 |  Open Exchange Token OX | US$0,02177 | -27,84% | -10,54% | - | US$28.334,71 | - |
| 5023 |  XRdoge XRDOGE | US$0,00008895 | -11,34% | -19,15% | - | US$28.308,99 | - |
| 5024 |  BitMEX Token BMEX | US$0,1488 | -3,22% | 24,25% | - | US$28.303,22 | - |
| 5025 |  DogWifNoHat NOHAT | US$0,0002960 | -14,29% | 0,45% | - | US$28.248,15 | - |
| 5026 |  LOTUS LOTUS | US$0,01034 | -15,82% | -22,61% | - | US$28.153,17 | - |
| 5027 |  Golden Frog Inn QUESTS | US$0,0004355 | -15,97% | -33,09% | - | US$28.087,98 | - |
| 5028 |  Bird Dog BIRDDOG | US$0,000005210 | -0,11% | -7,94% | - | US$27.964,95 | - |
| 5029 |  DYOR LABS DYOR | US$0,01372 | -15,07% | 0,00% | - | US$27.925,61 | - |
| 5030 |  Brett's cat BALT | US$0,0006935 | -13,29% | -24,29% | - | US$27.903,95 | - |
| 5031 |  GOLCOIN GOLC | US$0,01525 | -6,11% | -5,51% | - | US$27.883,21 | - |
| 5032 |  KridaFans KRIDA | US$0,005400 | -0,03% | 0,26% | - | US$27.864,08 | - |
| 5033 |  Codyfight CTOK | US$0,004803 | -4,58% | 0,65% | - | US$27.828,76 | - |
| 5034 |  Tidalflats TIDE | US$0,0002098 | -27,80% | 4,10% | - | US$27.821,56 | - |
| 5035 |  Cajutel CAJ | US$0,2534 | 16,32% | 53,67% | - | US$27.776,17 | - |
| 5036 |  StarSlax SSLX | US$0,003873 | 5,58% | 0,01% | - | US$27.750,16 | - |
| 5037 |  Balls of Fate BOF | US$0,001065 | -12,58% | 59,38% | - | US$27.717,55 | - |
| 5038 |  EthXY SEXY | US$0,1879 | -4,01% | -8,57% | - | US$27.665,08 | - |
| 5039 |  ION ION | US$400,08 | -17,41% | 31,89% | - | US$27.645,42 | - |
| 5040 |  Precipitate.AI RAIN | US$0,005867 | -17,54% | 19,77% | - | US$27.565,72 | - |
| 5041 |  Hiver HIT | US$10,60 | -1,74% | 3,17% | - | US$27.430,70 | - |
| 5042 |  Berry BERRY | US$0,0002595 | -11,39% | 6,61% | - | US$27.332,38 | - |
| 5043 |  JK Coin JK | US$0,05228 | 8,14% | 36,50% | - | US$27.287,64 | - |
| 5044 |  XDoge Network XDOGE | US$0,000002400 | -4,04% | 4,01% | - | US$27.244,11 | - |
| 5045 |  Stratton Oakmont $OAKMONT | US$0,0006191 | 0,00% | 0,00% | - | US$27.053,68 | - |
| 5046 |  Pundi X PURSE PURSE | US$0,0001526 | -2,73% | -2,87% | - | US$26.864,95 | - |
| 5047 |  Exen Coin EXEN | US$0,08756 | -2,34% | 3,16% | - | US$26.735,55 | - |
| 5048 |  Neuralink NLINK | - | -6,96% | 72,32% | - | US$26.735,00 | - |
| 5049 |  Greever GVL | US$0,004502 | -13,49% | 18,44% | - | US$26.671,39 | - |
| 5050 |  Changex CHANGE | US$0,007763 | 2,34% | 46,70% | - | US$26.649,58 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.