Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Duzce Token DUZCE | US$0,02522 | -0,44% | 15,50% | - | US$26.611,81 | - |
| 5052 |  Paul Atkins SEC CHAIR | US$0,0009835 | 0,00% | 0,00% | - | US$26.532,00 | - |
| 5053 |  Erzurumspor Token ERZ | US$0,08857 | -1,11% | 31,16% | - | US$26.522,49 | - |
| 5054 |  GROK CEO GROKCEO | - | -12,32% | -5,84% | - | US$26.316,01 | - |
| 5055 |  todd TODD | US$0,0003325 | -22,78% | -38,85% | - | US$26.185,47 | - |
| 5056 |  Kailith KAILY | US$0,0003248 | -14,38% | -42,75% | - | US$26.172,32 | - |
| 5057 |  Gora Network GORA | US$0,09001 | -15,66% | -27,69% | - | US$26.036,37 | - |
| 5058 |  Verge (ETH) XVG | US$0,0002612 | -28,01% | 15,39% | - | US$25.963,87 | - |
| 5059 |  FireBotToken FBX | US$0,3400 | -2,17% | 51,68% | - | US$25.924,36 | - |
| 5060 |  StablR Euro EURR | US$1,06 | -0,21% | 0,48% | - | US$25.874,61 | - |
| 5061 |  Curly CURLY | US$0,0003329 | -15,62% | -0,85% | - | US$25.749,14 | - |
| 5062 |  NFT Champions CHAMP | US$0,001950 | -19,84% | 17,50% | - | US$25.740,73 | - |
| 5063 |  Nostra NSTR | US$0,1147 | -4,60% | 3,74% | - | US$25.664,13 | - |
| 5064 |  POG POGS | US$0,008058 | -11,10% | 11,09% | - | US$25.618,77 | - |
| 5065 |  The Dogeson DOGESON | US$0,00002020 | 0,00% | 0,00% | - | US$25.551,54 | - |
| 5066 |  Sheertopia AMBO | US$0,002866 | -20,11% | -3,47% | - | US$25.486,18 | - |
| 5067 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2877 | -1,73% | -23,14% | - | US$25.441,70 | - |
| 5068 |  Lavita AI LAVITA | US$0,005060 | -11,72% | -18,01% | - | US$25.402,27 | - |
| 5069 |  Chinese Neiro NEINEI | US$0,0000004400 | -45,68% | 126,43% | - | US$25.387,92 | - |
| 5070 |  Puff PUFF | US$0,005965 | -9,09% | -13,76% | - | US$25.259,79 | - |
| 5071 |  Buffer Finance BFR | US$0,04718 | -22,69% | 6,27% | - | US$25.194,57 | - |
| 5072 |  Yamfore CBLP | US$0,003431 | -2,11% | 0,00% | - | US$25.171,66 | - |
| 5073 |  MAGA TRUMP | US$0,01284 | -24,02% | 20,45% | - | US$25.101,76 | - |
| 5074 |  KanzzAI KAAI | US$0,05188 | 3,13% | -18,56% | - | US$25.101,52 | - |
| 5075 |  Mean DAO MEAN | US$0,003666 | -7,09% | -49,75% | - | US$25.063,10 | - |
| 5076 |  Degen the Otter DEGEN | US$0,00007531 | -32,36% | 0,00% | - | US$24.937,83 | - |
| 5077 |  Evernode EVR | US$0,2487 | -10,15% | -9,66% | - | US$24.830,46 | - |
| 5078 |  rexwifhat REXHAT | US$0,0008345 | -7,58% | -2,45% | - | US$24.768,23 | - |
| 5079 |  Time Traveler BARRON | US$0,0006456 | -6,45% | -2,29% | - | US$24.674,07 | - |
| 5080 |  Literally Me ME | US$0,0002582 | -18,38% | 8,32% | - | US$24.661,65 | - |
| 5081 |  Sentre Protocol SNTR | US$0,0007745 | 10,62% | 37,74% | - | US$24.609,73 | - |
| 5082 |  AI Metaverse AIM | US$0,004112 | -0,03% | -0,71% | - | US$24.593,56 | - |
| 5083 |  KPOP (kpop.fun) KPOP | US$0,007700 | -2,20% | -2,52% | - | US$24.590,73 | - |
| 5084 |  Sway Protocol SWAY | US$0,001650 | -6,35% | 1,95% | - | US$24.572,46 | - |
| 5085 |  PELFORT $PELF | US$0,0001199 | -13,94% | -15,72% | - | US$24.539,54 | - |
| 5086 |  Fofar (fofar.io) FOFAR | US$0,000008610 | -10,10% | 20,39% | - | US$24.532,24 | - |
| 5087 |  BeFaster Holder Token BFHT | US$0,005458 | 8,13% | 19,42% | - | US$24.426,62 | - |
| 5088 |  Department Of Government Efficiency D.O.G.E | US$0,000005920 | -23,88% | -16,50% | - | US$24.337,51 | - |
| 5089 |  Metafluence METO | US$0,0002521 | -5,80% | -2,14% | - | US$24.312,85 | - |
| 5090 |  Monkas MONKAS | US$0,000003350 | -16,82% | 91,99% | - | US$24.301,71 | - |
| 5091 |  Joltify JOLT | US$0,01798 | -0,20% | -1,26% | - | US$24.197,65 | - |
| 5092 |  Jot Art JOT | US$0,004355 | -0,10% | 0,70% | - | US$24.182,81 | - |
| 5093 |  PMG Coin PMG | US$0,0004767 | -4,10% | -8,77% | - | US$23.892,18 | - |
| 5094 |  BaseCTO CTO | US$0,001003 | -12,77% | 37,93% | - | US$23.882,49 | - |
| 5095 |  Juice JUICE | US$0,3895 | 8,34% | -1,58% | - | US$23.879,63 | - |
| 5096 |  Wiener AI WAI | US$0,00009514 | -5,05% | -6,03% | - | US$23.800,56 | - |
| 5097 |  XAlpha AI XALPHA | US$0,06838 | -1,68% | -2,13% | - | US$23.701,02 | - |
| 5098 |  ICPSwap Token ICS | US$0,01634 | -16,78% | -19,12% | - | US$23.697,63 | - |
| 5099 |  Floyx FLOYX | US$0,00001821 | -8,48% | 37,59% | - | US$23.667,65 | - |
| 5100 |  Mega Dice Casino $DICE | US$0,003953 | -14,35% | -37,68% | - | US$23.632,89 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.