Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  UbitEx UB | US$1,14 | -40,00% | -30,91% | - | US$23.389,91 | - |
| 5102 |  FitBurn CAL | US$0,00005040 | -14,49% | -5,03% | - | US$23.305,16 | - |
| 5103 |  SuperCells Token SCT | US$0,001720 | 7,54% | 9,49% | - | US$23.264,34 | - |
| 5104 |  KAKAROT KAKAROT | US$0,0006953 | -3,61% | 0,00% | - | US$23.205,92 | - |
| 5105 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008937 | -13,57% | -16,56% | - | US$23.139,08 | - |
| 5106 |  Wibx WBX | US$0,001200 | -1,35% | -5,63% | - | US$23.122,45 | - |
| 5107 |  Alaska ALASKA | US$0,0005860 | -17,78% | -29,56% | - | US$23.080,09 | - |
| 5108 |  Utopia USD UUSD | US$1,0000 | -0,02% | 0,02% | - | US$23.074,31 | - |
| 5109 |  Solana Classic SCLASSIC | US$0,002446 | -40,58% | -49,73% | - | US$23.074,22 | - |
| 5110 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001415 | -22,37% | -40,62% | - | US$23.047,91 | - |
| 5111 |  Thought THT | US$0,01616 | -9,43% | 10,12% | - | US$23.042,54 | - |
| 5112 |  Decentralized ETF DETF | US$0,03305 | -10,33% | 2,82% | - | US$23.040,63 | - |
| 5113 |  Blockchain Bets BCB | US$0,004334 | -1,94% | 20,28% | - | US$23.018,48 | - |
| 5114 |  Helion HLN | US$0,03757 | -9,65% | -13,82% | - | US$23.005,29 | - |
| 5115 |  Sharp AI SHARP | US$0,001833 | -5,31% | -20,02% | - | US$23.003,03 | - |
| 5116 |  ClassZZ CZZ | US$0,01823 | -4,67% | 33,32% | - | US$22.980,84 | - |
| 5117 |  WASSIE WASSIE | US$0,000005050 | -3,74% | -9,98% | - | US$22.921,36 | - |
| 5118 |  TrustFi Network TFI | US$0,01012 | -9,66% | 26,51% | - | US$22.827,97 | - |
| 5119 |  EDUM EDUM | US$0,4823 | -0,61% | -0,79% | - | US$22.826,27 | - |
| 5120 |  Ramses Exchange RAM | US$0,03797 | -8,33% | 5,82% | - | US$22.815,53 | - |
| 5121 |  Roko ROKO | US$0,00006403 | -6,99% | -8,48% | - | US$22.811,70 | - |
| 5122 |  OG Mickey MICKEY | US$0,0009691 | -25,21% | 57,08% | - | US$22.740,25 | - |
| 5123 |  CashCow COW | US$0,1993 | 10,83% | -8,56% | - | US$22.704,25 | - |
| 5124 |  DeFinity DEFX | US$0,04841 | -3,94% | 19,46% | - | US$22.644,02 | - |
| 5125 |  Leslie LESLIE | US$0,00006378 | -19,00% | 4,53% | - | US$22.536,81 | - |
| 5126 |  Smart Energy Pay SEP | US$0,008704 | 4,77% | 69,45% | - | US$22.533,62 | - |
| 5127 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001158 | -13,46% | -32,82% | - | US$22.514,79 | - |
| 5128 |  xRocket XROCK | US$0,03016 | -2,56% | -2,84% | - | US$22.499,38 | - |
| 5129 |  Sponge $SPONGE | US$0,0004297 | 2,32% | 94,21% | - | US$22.395,37 | - |
| 5130 |  StellaSwap STELLA | US$0,06936 | -17,00% | -20,50% | - | US$22.304,11 | - |
| 5131 |  SDOGE SDOGE | US$0,000002120 | -1,43% | 31,17% | - | US$22.225,22 | - |
| 5132 |  DeGate DG | US$0,1068 | -0,87% | 20,26% | - | US$22.197,91 | - |
| 5133 |  Cindrum CIND | US$0,00008704 | 3,54% | -6,44% | - | US$22.154,82 | - |
| 5134 |  JPY Coin JPYC | US$0,006478 | -0,06% | 2,10% | - | US$22.038,93 | - |
| 5135 |  Oasis OASIS | US$0,0004437 | -34,57% | 130,00% | - | US$22.027,70 | - |
| 5136 |  StakeWise SWISE | US$0,02666 | -5,74% | 15,03% | - | US$21.959,88 | - |
| 5137 |  US Degen Index 6900 DXY | US$0,0006328 | 25,92% | 96,81% | - | US$21.954,02 | - |
| 5138 |  Baby Brett BBRETT | US$0,002779 | -20,40% | -42,85% | - | US$21.944,09 | - |
| 5139 |  DogWithCap WIC | US$0,00000004000 | -5,29% | -3,60% | - | US$21.903,87 | - |
| 5140 |  VinDax Coin VD | US$0,01548 | 7,57% | 17,44% | - | US$21.715,42 | - |
| 5141 |  Suicune HSUI | US$0,01040 | -22,25% | 43,57% | - | US$21.701,08 | - |
| 5142 |  Plian PI | US$0,002444 | 4,90% | 30,67% | - | US$21.672,58 | - |
| 5143 |  Qlindo QLINDO | US$0,0003852 | -0,03% | 7,59% | - | US$21.567,49 | - |
| 5144 |  Tuzlaspor Token TUZLA | US$0,001331 | -0,09% | -0,03% | - | US$21.495,45 | - |
| 5145 |  Rizespor Token RIZE | US$0,1109 | -0,79% | 27,08% | - | US$21.436,18 | - |
| 5146 |  Penjamin Blinkerton PEN | US$0,000001050 | -4,59% | 38,61% | - | US$21.392,85 | - |
| 5147 |  RUM - Pirates of Arrland Token RUM | US$0,0008129 | -14,83% | -18,71% | - | US$21.388,13 | - |
| 5148 |  AI Waifu WAI | US$0,3685 | -11,43% | -3,95% | - | US$21.330,29 | - |
| 5149 |  ZARP Stablecoin ZARP | US$0,04768 | -5,15% | -12,82% | - | US$21.317,91 | - |
| 5150 |  SAUCEINU SAUCEINU | US$0,00001544 | -16,40% | -14,21% | - | US$21.292,82 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.