Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GGDApp GGTK | US$0,02432 | -7,45% | 7,60% | - | US$15.974,04 | - |
| 5302 |  Kage Network KAGE | US$0,02081 | 11,26% | -34,08% | - | US$15.969,07 | - |
| 5303 |  MAGA MAGA | US$0,005621 | -3,44% | 5,67% | - | US$15.966,82 | - |
| 5304 |  Lendle LEND | US$0,04974 | -12,08% | 8,66% | - | US$15.929,22 | - |
| 5305 |  Changer CNG | US$0,02289 | 9,06% | -3,61% | - | US$15.904,73 | - |
| 5306 |  illumineX IX | US$0,09809 | -17,79% | -16,75% | - | US$15.821,80 | - |
| 5307 |  X Project XERS | US$0,001043 | 12,19% | 43,87% | - | US$15.814,81 | - |
| 5308 |  sciVive SCIVIVE | - | 72,39% | 92,45% | - | US$15.793,10 | - |
| 5309 |  Cat wif Hands CATWIF | US$0,000001890 | -33,62% | -38,04% | - | US$15.704,65 | - |
| 5310 |  TCGCoin 2.0 TCG2 | US$0,06390 | -7,39% | 20,19% | - | US$15.690,61 | - |
| 5311 |  Merry Jeetmas JEETMAS | US$0,0001327 | 7,02% | 0,00% | - | US$15.662,11 | - |
| 5312 |  Abyss World AWT | US$0,00001877 | -17,74% | -35,95% | - | US$15.658,36 | - |
| 5313 |  GOMDori GOMD | US$0,00002072 | -13,62% | 0,30% | - | US$15.630,31 | - |
| 5314 |  AI Meta Club AMC | US$0,1965 | -8,01% | -2,90% | - | US$15.630,25 | - |
| 5315 |  Talken TALK | US$0,02711 | -3,74% | -16,17% | - | US$15.588,29 | - |
| 5316 |  DRIP DRIP | US$0,1292 | -10,45% | 18,70% | - | US$15.587,03 | - |
| 5317 |  TUNACOIN TUNA | US$0,003986 | -33,57% | -39,99% | - | US$15.555,04 | - |
| 5318 |  Liquid ASTR NASTR | US$0,07136 | -17,61% | -11,01% | - | US$15.548,43 | - |
| 5319 |  Adana Demirspor Token DEMIR | US$0,09220 | -0,08% | 4,84% | - | US$15.522,44 | - |
| 5320 |  Kayserispor Token KYSR | US$0,08650 | 1,10% | 5,58% | - | US$15.518,35 | - |
| 5321 |  WANKO•MANKO•RUNES WANKO | US$0,04083 | -27,56% | -28,36% | - | US$15.498,83 | - |
| 5322 |  Run3scape GOBLIN | US$0,002049 | 43,67% | -14,25% | - | US$15.424,52 | - |
| 5323 |  The Professor LAB | US$0,0009242 | -9,99% | -8,48% | - | US$15.413,06 | - |
| 5324 |  Doge Inu DINU | - | -13,38% | -2,30% | - | US$15.412,98 | - |
| 5325 |  Wagmi WAGMI | US$0,02103 | -19,02% | 6,29% | - | US$15.370,15 | - |
| 5326 |  Head of D.O.G.E VIVEK | US$0,0002570 | -6,54% | -31,03% | - | US$15.334,69 | - |
| 5327 |  dak DAK | US$0,0001035 | -4,87% | 307,44% | - | US$15.309,07 | - |
| 5328 |  Meta Masters Guild Games MEMAGX | US$0,001499 | -3,49% | 37,08% | - | US$15.296,52 | - |
| 5329 |  LexiAI LEXI | US$0,007336 | -5,22% | -21,79% | - | US$15.292,34 | - |
| 5330 |  NewB.Farm NEWB | US$3,94 | -5,63% | 4,85% | - | US$15.279,41 | - |
| 5331 |  Satoshi Nakamoto SATOSHI | US$1,24 | -9,72% | 13,52% | - | US$15.251,48 | - |
| 5332 |  HeadStarter HST | US$0,02636 | -16,50% | -47,25% | - | US$15.238,93 | - |
| 5333 |  Wolf Skull SKULL | US$0,0000007500 | 1,50% | -23,47% | - | US$15.094,59 | - |
| 5334 |  AQTIS AQTIS | US$0,0007383 | -19,83% | -13,03% | - | US$15.063,41 | - |
| 5335 |  Price Gap PGT | US$0,0003802 | 1,86% | -10,14% | - | US$15.051,19 | - |
| 5336 |  Xi Token XI | US$0,006941 | -8,46% | 51,41% | - | US$15.003,18 | - |
| 5337 |  Guarantee TEE | US$34,46 | 0,30% | 0,23% | - | US$14.965,49 | - |
| 5338 |  BemChain BCN | US$0,005598 | -19,99% | -12,77% | - | US$14.936,79 | - |
| 5339 |  Bork BORK | US$0,007707 | -20,18% | -14,91% | - | US$14.930,92 | - |
| 5340 |  real fast SPEED | US$0,0008183 | -13,64% | -7,34% | - | US$14.918,76 | - |
| 5341 |  CheersLand CHEERS | US$0,005274 | -1,47% | 33,86% | - | US$14.899,33 | - |
| 5342 |  Santa Pepe SPEPE | US$0,0003629 | -31,87% | -81,56% | - | US$14.864,92 | - |
| 5343 |  FERMA SOSEDI FERMA | US$0,09404 | -0,86% | -15,83% | - | US$14.831,86 | - |
| 5344 |  EFK Token EFK | US$0,004722 | 0,82% | 0,44% | - | US$14.790,58 | - |
| 5345 |  FIGHT PEPE FIGHTPEPE | - | -44,07% | 63,57% | - | US$14.743,22 | - |
| 5346 |  Gamma GAMMA | US$0,07550 | -17,98% | -13,71% | - | US$14.734,97 | - |
| 5347 |  Cyber Crowd Chain CCC | US$0,001577 | 20,04% | 50,17% | - | US$14.682,11 | - |
| 5348 |  Sunny Aggregator SUNNY | US$0,00003128 | -26,53% | -26,46% | - | US$14.662,22 | - |
| 5349 |  Plebz PLEB | - | 44,78% | 36,26% | - | US$14.657,78 | - |
| 5350 |  Tomo Cat $TOMO | US$0,02211 | -13,96% | -34,47% | - | US$14.624,78 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.