Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EOS Force EOSC | US$0,0002509 | -14,01% | -47,25% | - | US$12.081,68 | - |
| 5452 |  Davos.xyz USD DUSD | US$1,00 | -0,05% | 0,00% | - | US$12.079,48 | - |
| 5453 |  Hank HANK | US$0,0001307 | -9,45% | -18,12% | - | US$12.044,85 | - |
| 5454 |  FX1 Sports FXI | US$0,01452 | -1,89% | -1,41% | - | US$12.023,70 | - |
| 5455 |  OGCAT OGCAT | US$0,0001765 | -7,65% | 0,00% | - | US$12.005,11 | - |
| 5456 |  You Looked CIRCLE | US$0,0004465 | -29,11% | -4,74% | - | US$11.972,54 | - |
| 5457 |  MELLSTROY MELLSTROY | US$0,001592 | -9,21% | -20,10% | - | US$11.953,22 | - |
| 5458 |  PiBridge PIB | US$0,01502 | -6,81% | -15,97% | - | US$11.939,57 | - |
| 5459 |  ADHD $ADHD | US$0,00009139 | -17,58% | -40,35% | - | US$11.882,06 | - |
| 5460 |  GAMER GMR | US$0,003334 | -11,47% | 14,12% | - | US$11.827,84 | - |
| 5461 |  Sacabam SCB | US$0,00000003000 | -9,07% | 3,90% | - | US$11.804,31 | - |
| 5462 |  bunbun BUNBUN | US$0,001469 | -22,60% | 0,00% | - | US$11.790,90 | - |
| 5463 |  Hachi On Base HACHI | US$0,002158 | -25,31% | 95,04% | - | US$11.780,98 | - |
| 5464 |  Homestar Runner RUNNER | US$0,001281 | 1,44% | 1,07% | - | US$11.775,45 | - |
| 5465 |  Grizzly Honey GHNY | US$0,1650 | 299,05% | 179,69% | - | US$11.753,36 | - |
| 5466 |  SAFEMOON SOLANA SAFEMOON | US$0,00007746 | 38,88% | 74,54% | - | US$11.714,54 | - |
| 5467 |  sKLAY SKLAY | US$0,3486 | -12,23% | -28,89% | - | US$11.685,81 | - |
| 5468 |  Mendi Finance MENDI | US$0,08394 | -10,51% | -12,91% | - | US$11.671,67 | - |
| 5469 |  BST Chain BSTC | US$3,89 | 25,08% | -3,89% | - | US$11.589,98 | - |
| 5470 |  MetaVPad METAV | US$0,003365 | -13,33% | 17,35% | - | US$11.575,83 | - |
| 5471 |  iDypius IDYP | US$0,001202 | -14,67% | 100,34% | - | US$11.566,67 | - |
| 5472 |  Pakcoin PAK | US$0,01225 | -2,50% | -1,78% | - | US$11.549,90 | - |
| 5473 |  XRP2.0 XRP2 | US$0,0005248 | -13,54% | 73,79% | - | US$11.542,91 | - |
| 5474 |  Flowmatic $FM | US$0,09036 | -11,38% | -13,06% | - | US$11.542,01 | - |
| 5475 |  DeFido DEFIDO | US$0,0004964 | -32,40% | 10,67% | - | US$11.528,75 | - |
| 5476 |  Conan CONAN | US$0,000001240 | -13,43% | 17,38% | - | US$11.509,49 | - |
| 5477 |  Vatra INU VATR | US$0,0009851 | -4,35% | -5,70% | - | US$11.501,93 | - |
| 5478 |  Matrak Fan Token MTRK | US$0,0004579 | -0,65% | -0,23% | - | US$11.500,99 | - |
| 5479 |  RUN TOGETHER RUN | US$0,001391 | -19,46% | 4,36% | - | US$11.492,23 | - |
| 5480 |  Pi INU 100x PINU100X | US$0,0004958 | 7,52% | -4,31% | - | US$11.478,15 | - |
| 5481 |  Cosmic Universe Magick MAGICK | US$0,008619 | -18,27% | -25,36% | - | US$11.477,09 | - |
| 5482 |  JD Vance VANCE | US$0,000004400 | 1,43% | 73,29% | - | US$11.459,25 | - |
| 5483 |  Didi Duck DIDID | US$0,001012 | -4,58% | 5,37% | - | US$11.447,42 | - |
| 5484 |  Andrew Tate's Dog G | US$0,0001283 | -24,05% | -62,42% | - | US$11.436,49 | - |
| 5485 |  Santa Coin SANTA | - | -28,76% | -53,95% | - | US$11.435,62 | - |
| 5486 |  Fidance FDC | US$0,00000009000 | -11,78% | 2,88% | - | US$11.433,29 | - |
| 5487 |  Icosa ICSA | US$0,08587 | -1,26% | 20,78% | - | US$11.399,32 | - |
| 5488 |  Capitalrock CR | US$0,7201 | -0,03% | 0,01% | - | US$11.397,98 | - |
| 5489 |  STIMA STIMA | US$1,01 | 0,36% | -0,80% | - | US$11.394,78 | - |
| 5490 |  NumberGoUpTech TECH | US$0,00002106 | -17,51% | -20,19% | - | US$11.385,18 | - |
| 5491 |  Apes Go Bananas AGB | - | -2,59% | 0,42% | - | US$11.338,72 | - |
| 5492 |  GoldMiner GM | US$0,000001030 | -2,02% | 3,11% | - | US$11.308,78 | - |
| 5493 |  Kolt KOLT | US$0,00008308 | -21,55% | 17,46% | - | US$11.291,13 | - |
| 5494 |  Bonk of America BONKFA | US$0,0001399 | -17,44% | 9,23% | - | US$11.273,91 | - |
| 5495 |  Few and Far Protocol FAR | US$0,01977 | 9,12% | 39,05% | - | US$11.269,05 | - |
| 5496 |  DROP DROP | US$12,37 | -26,89% | -41,32% | - | US$11.248,17 | - |
| 5497 |  FROG FROG | US$0,0001653 | -2,99% | -15,36% | - | US$11.246,25 | - |
| 5498 |  Hadeswap HADES | US$0,07119 | -8,95% | 10,39% | - | US$11.204,99 | - |
| 5499 |  Swiss Capital SC | US$1,09 | -0,02% | 0,02% | - | US$11.145,49 | - |
| 5500 |  BRC-20 DEX BD20 | US$0,0001303 | -31,83% | -35,63% | - | US$11.133,19 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.