Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Guufy GUUFY | US$0,000006010 | -8,62% | -5,26% | - | US$14.606,40 | - |
| 5352 |  ISSP ISSP | US$0,00008905 | -12,38% | -19,54% | - | US$14.591,00 | - |
| 5353 |  BaseX BSX | US$0,07159 | -9,00% | -1,42% | - | US$14.571,83 | - |
| 5354 |  TURBOCHAIN TBC | US$0,0004402 | -58,50% | -63,33% | - | US$14.536,74 | - |
| 5355 |  Merchant Token MTO | US$0,05757 | 13,15% | 10,58% | - | US$14.527,81 | - |
| 5356 |  DOS Network DOS | US$0,0005120 | -18,49% | -21,50% | - | US$14.513,79 | - |
| 5357 |  AshSwap ASH | US$0,01111 | -19,16% | -7,81% | - | US$14.489,85 | - |
| 5358 |  Kitty Inu Kitty | US$0,0000009700 | 14,46% | -4,00% | - | US$14.474,17 | - |
| 5359 |  Rock Tribe Grugz ROCK | US$0,2534 | -8,65% | 0,00% | - | US$14.470,65 | - |
| 5360 |  Dogecoin DOGE | US$0,0004759 | -16,71% | 21,68% | - | US$14.457,60 | - |
| 5361 |  Shimmer SMR | US$0,002557 | -21,53% | 24,94% | - | US$14.425,61 | - |
| 5362 |  Inu Inu INUINU | - | -12,23% | 39,68% | - | US$14.405,60 | - |
| 5363 |  Hypersign Identity HID | US$0,02110 | -13,26% | 3,93% | - | US$14.388,87 | - |
| 5364 |  SMARTSET TOKEN SST | US$0,00007918 | -7,31% | -27,92% | - | US$14.386,58 | - |
| 5365 |  Dogei DOGEI | US$0,000002210 | 6,00% | 90,13% | - | US$14.354,35 | - |
| 5366 |  Paper Plane PLANE | US$0,006910 | -19,64% | -18,96% | - | US$14.327,05 | - |
| 5367 |  BankSocial BSL | US$0,0005289 | -13,07% | -29,60% | - | US$14.319,04 | - |
| 5368 |  Top TOP | US$0,2078 | 2,31% | 3,85% | - | US$14.174,96 | - |
| 5369 |  WASD Studios WASD | US$0,002670 | -8,74% | -21,66% | - | US$14.150,65 | - |
| 5370 |  ROCKY ROCKY | US$0,0004970 | -17,52% | 26,32% | - | US$14.150,41 | - |
| 5371 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3009 | -12,55% | -12,00% | - | US$14.093,76 | - |
| 5372 |  Baby Solana BABYSOL | US$0,005236 | -13,50% | 0,41% | - | US$14.014,38 | - |
| 5373 |  Crypto Villains CV | US$0,0003922 | -0,54% | -1,25% | - | US$14.009,87 | - |
| 5374 |  ValleyDAO GROW | US$0,9366 | -9,22% | 5,25% | - | US$13.948,85 | - |
| 5375 |  ANDYMAN ANDYMAN | US$0,001425 | -0,59% | 16,34% | - | US$13.943,33 | - |
| 5376 |  Axl Inu AXL | US$0,00002066 | 33,67% | 56,33% | - | US$13.926,06 | - |
| 5377 |  swap.coffee CES | US$2,13 | -11,84% | -10,04% | - | US$13.908,52 | - |
| 5378 |  Baby Neiro (ERC20) BABYNEIRO | - | -38,29% | -99,31% | - | US$13.889,03 | - |
| 5379 |  Pcoland Meta Earth PME | US$0,002581 | -14,03% | -31,74% | - | US$13.802,22 | - |
| 5380 |  Crypto Burger BURGER | US$0,0000009900 | -19,52% | -31,59% | - | US$13.790,70 | - |
| 5381 |  KINGYTON KINGY | US$0,1292 | -6,70% | -13,49% | - | US$13.754,97 | - |
| 5382 |  Urfaspor Token URFA | US$0,07610 | -6,01% | 5,57% | - | US$13.736,82 | - |
| 5383 |  MetaToken MTK | US$0,002391 | -7,75% | 3,03% | - | US$13.683,96 | - |
| 5384 |  Sphynx Labs SPHYNX | US$0,001888 | 2,45% | 29,81% | - | US$13.662,28 | - |
| 5385 |  Yield Yak YAK | US$578,44 | -16,58% | -17,86% | - | US$13.653,49 | - |
| 5386 |  Volare Network VOLR | US$0,6148 | -0,46% | 0,07% | - | US$13.595,98 | - |
| 5387 |  PONK PONK | US$0,0003829 | -19,06% | -14,95% | - | US$13.580,91 | - |
| 5388 |  Kryptokrona XKR | US$0,003617 | 7,61% | 20,43% | - | US$13.576,20 | - |
| 5389 |  ExenPay Token XNP | US$0,1401 | -3,27% | -11,15% | - | US$13.572,22 | - |
| 5390 |  AGG AGG | US$0,00002009 | -22,29% | -8,28% | - | US$13.509,82 | - |
| 5391 |  Chiba CHIB | US$0,000004470 | -10,84% | 45,67% | - | US$13.359,00 | - |
| 5392 |  Covenant COVN | US$0,01239 | 5,33% | 20,09% | - | US$13.352,84 | - |
| 5393 |  Asia Coin ASIA | US$0,09874 | 0,53% | -11,74% | - | US$13.352,31 | - |
| 5394 |  Fishkoin KOIN | US$0,0000001700 | -15,90% | 103,83% | - | US$13.333,00 | - |
| 5395 |  TheStandard Token TST | US$0,004728 | -0,05% | 1,81% | - | US$13.311,32 | - |
| 5396 |  Alvey Chain ALV | US$0,01211 | -15,00% | 33,26% | - | US$13.305,45 | - |
| 5397 |  FEAR NOT FEARNOT | US$0,000001780 | -12,24% | -14,38% | - | US$13.264,77 | - |
| 5398 |  Vector Finance VTX | US$0,02897 | -12,99% | 5,87% | - | US$13.203,73 | - |
| 5399 |  NOOT (Ordinals) NOOT | US$0,0007447 | -13,96% | -1,93% | - | US$13.199,51 | - |
| 5400 |  Muzki MUZKI | US$0,0001330 | -14,82% | 1,70% | - | US$13.196,65 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.