Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BLUE BLUE | US$0,0009878 | -1,11% | -7,30% | - | US$10.312,00 | - |
| 5552 |  TRUMP TRUMP | US$0,000005280 | -18,73% | 31,01% | - | US$10.309,95 | - |
| 5553 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | -4,90% | 16,55% | - | US$10.295,27 | - |
| 5554 |  ICE LAND ICELAND | - | -25,16% | -32,21% | - | US$10.292,15 | - |
| 5555 |  FISH N CHIPS CHIPPY | US$0,001620 | -1,18% | -3,62% | - | US$10.218,79 | - |
| 5556 |  ARMY ARMY | US$0,0002160 | -8,44% | -12,23% | - | US$10.218,41 | - |
| 5557 |  Tanpin TANPIN | US$0,1560 | -9,44% | -16,26% | - | US$10.197,59 | - |
| 5558 |  Millennium Club Coin MCLB | US$1,05 | -7,31% | 6,07% | - | US$10.193,37 | - |
| 5559 |  OGSMINEM OGSM | US$0,00000003000 | -13,74% | -21,95% | - | US$10.192,94 | - |
| 5560 |  Moola Celo EUR mCEUR | US$1,06 | -0,24% | 0,69% | - | US$10.179,71 | - |
| 5561 |  Smart Wallet Token SWT | US$0,000001750 | 13,61% | 1,77% | - | US$10.156,81 | - |
| 5562 |  The Big Five Token BFT | US$0,00002677 | -2,14% | -12,22% | - | US$10.128,47 | - |
| 5563 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009909 | -21,03% | -18,29% | - | US$10.103,13 | - |
| 5564 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,01% | - | US$10.008,32 | - |
| 5565 |  Graviton GRAV | US$0,0009521 | -19,77% | -3,19% | - | US$10.002,83 | - |
| 5566 |  LANDLORD RONALD $LANDLORD | US$0,0002114 | -9,73% | -8,35% | - | US$9.991,54 | - |
| 5567 |  Squid Game 2 SQUID2 | - | 101,43% | 187,25% | - | US$9.890,33 | - |
| 5568 |  MEWING $MEWING | US$0,0005301 | -6,24% | 1,94% | - | US$9.874,34 | - |
| 5569 |  Royal Finance Coin RFC | US$0,01790 | -11,04% | 1,96% | - | US$9.868,61 | - |
| 5570 |  Shinobi NINJA | US$0,0002200 | -10,18% | -14,06% | - | US$9.844,97 | - |
| 5571 |  ZMINE ZMN | US$0,01373 | -4,22% | 10,41% | - | US$9.842,59 | - |
| 5572 |  Pear Swap PEAR | US$0,001468 | 33,81% | 461,86% | - | US$9.835,93 | - |
| 5573 |  Legacy Media Killer X | US$0,01554 | -21,39% | -34,16% | - | US$9.828,07 | - |
| 5574 |  HODL HODL | - | -12,41% | 10,38% | - | US$9.795,42 | - |
| 5575 |  LandWu LANDWU | - | 4,72% | 25,64% | - | US$9.764,97 | - |
| 5576 |  DOGBA INU DOGBA | US$0,00001114 | -20,18% | 161,28% | - | US$9.743,34 | - |
| 5577 |  KENKA METAVERSE KENKA | US$0,0000001500 | -9,05% | 3,28% | - | US$9.715,49 | - |
| 5578 |  Neuroni AI NEURONI | US$0,08089 | -25,09% | -43,48% | - | US$9.695,00 | - |
| 5579 |  Chains of War MIRA | US$0,005826 | -23,35% | -33,98% | - | US$9.694,11 | - |
| 5580 |  AI AI | US$0,0005270 | -17,41% | -23,09% | - | US$9.688,46 | - |
| 5581 |  Dreamverse DV | US$0,001066 | -4,20% | 8,46% | - | US$9.687,67 | - |
| 5582 |  NYAN Meme Coin NYAN | US$0,00000003000 | -12,03% | 8,58% | - | US$9.685,83 | - |
| 5583 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.681,77 | - |
| 5584 |  TOAD TOAD | US$0,0000008500 | -91,75% | -95,33% | - | US$9.673,47 | - |
| 5585 |  XSwap Treasure XTT | US$0,001682 | -17,36% | -2,67% | - | US$9.628,18 | - |
| 5586 |  Hippo Wallet Token (HPO) HPO | US$0,002089 | -0,74% | 1,98% | - | US$9.615,80 | - |
| 5587 |  ROXY FROG ROXY | US$0,00001295 | -11,62% | 47,94% | - | US$9.605,17 | - |
| 5588 |  Vitamins VITAMINS | - | -27,48% | -51,64% | - | US$9.579,06 | - |
| 5589 |  Perro Dinero JOTCHUA | US$0,0008101 | -19,18% | -11,79% | - | US$9.545,18 | - |
| 5590 |  EgonCoin EGON | US$0,007409 | 2,92% | 15,72% | - | US$9.534,57 | - |
| 5591 |  PaladinAI PALAI | US$0,01784 | -12,05% | -26,14% | - | US$9.520,34 | - |
| 5592 |  Rebase GG IRL | US$0,01942 | -9,00% | -5,56% | - | US$9.497,94 | - |
| 5593 |  MIR Token MIR | US$0,0001300 | -0,12% | 8,19% | - | US$9.485,94 | - |
| 5594 |  YES Money YES | US$4,87 | -2,75% | 7,13% | - | US$9.440,16 | - |
| 5595 |  SHIKOKU SHIK | - | -8,98% | 24,00% | - | US$9.433,29 | - |
| 5596 |  ETHEREUM ON BASE ETHB | US$0,3536 | 1,71% | -2,70% | - | US$9.424,16 | - |
| 5597 |  Bellscoin ETH BELLS | US$0,0003499 | -18,57% | 107,05% | - | US$9.406,90 | - |
| 5598 |  Doge Matrix MATRIX | US$0,000005650 | -9,20% | 14,97% | - | US$9.379,49 | - |
| 5599 |  UFORIKA FORA | US$0,0002165 | -1,60% | -2,98% | - | US$9.376,22 | - |
| 5600 |  AGII AGII | US$0,00008047 | -8,76% | 6,71% | - | US$9.358,36 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.