Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,66% | 22,83% | - | US$13.159,53 | - |
| 5402 |  0xGasless 0XGAS | US$0,09233 | -12,02% | 13,96% | - | US$13.129,45 | - |
| 5403 |  Moonwell Apollo MFAM | US$0,02557 | -6,86% | 12,18% | - | US$13.120,67 | - |
| 5404 |  Holonus HLN | US$0,00005626 | -0,30% | -5,77% | - | US$13.117,00 | - |
| 5405 |  Cute Cat Candle CCC | - | -16,48% | 392,44% | - | US$13.107,50 | - |
| 5406 |  Kreaitor KAI | US$0,02560 | -13,75% | -28,96% | - | US$13.080,04 | - |
| 5407 |  WEWECOIN WEWE | US$0,00002736 | 0,14% | -15,76% | - | US$13.059,93 | - |
| 5408 |  Nyxia AI NYXC | US$0,04974 | -18,90% | -0,88% | - | US$13.020,67 | - |
| 5409 |  SteakHut Finance STEAK | US$1,08 | -16,29% | -19,18% | - | US$12.973,99 | - |
| 5410 |  Proxy PRXY | US$0,03103 | 0,17% | 146,65% | - | US$12.952,67 | - |
| 5411 |  pepecoin on SOL PEPE | US$0,0003937 | 5,48% | 29,73% | - | US$12.948,66 | - |
| 5412 |  Copycat Finance COPYCAT | US$0,001801 | 45,30% | 54,92% | - | US$12.935,23 | - |
| 5413 |  MetaWear WEAR | US$0,0002140 | -3,06% | -1,16% | - | US$12.896,10 | - |
| 5414 |  Marvin on Base MOB | US$0,0000003700 | 61,47% | 64,34% | - | US$12.894,68 | - |
| 5415 |  NOTDOG NOTDOG | US$0,000001330 | 4,11% | 23,17% | - | US$12.878,87 | - |
| 5416 |  LoopSwap LSWAP | US$0,0005917 | -13,56% | 55,53% | - | US$12.854,88 | - |
| 5417 |  Cloudbric CLBK | US$0,001627 | -4,82% | -23,70% | - | US$12.823,81 | - |
| 5418 |  Kyberdyne KBD | US$0,0001283 | -12,15% | 13,19% | - | US$12.815,25 | - |
| 5419 |  TON Token TON | US$0,2043 | 13,59% | -26,29% | - | US$12.809,39 | - |
| 5420 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004879 | 25,33% | 21,20% | - | US$12.807,23 | - |
| 5421 |  Australian Safe Shepherd ASS | - | 6,25% | 7,98% | - | US$12.801,74 | - |
| 5422 |  Continuum Finance CTN | US$0,01016 | -61,42% | -9,64% | - | US$12.793,01 | - |
| 5423 |  Bitcointry Token BTTY | US$0,0005202 | -6,73% | 3,39% | - | US$12.787,76 | - |
| 5424 |  Project M-AI-A MAIA | US$0,00007421 | -8,92% | -22,51% | - | US$12.778,01 | - |
| 5425 |  Bnext Token B3X | US$0,0004628 | 7,35% | 1,18% | - | US$12.763,10 | - |
| 5426 |  RadioShack RADIO | US$0,0003510 | -6,07% | 0,22% | - | US$12.735,25 | - |
| 5427 |  Based Street Bets BSB | US$0,000006160 | -21,20% | 33,17% | - | US$12.730,37 | - |
| 5428 |  PAC Project PAC | US$0,008840 | -0,19% | -11,72% | - | US$12.708,37 | - |
| 5429 |  BRC App BRCT | US$0,001504 | -4,44% | 64,38% | - | US$12.699,23 | - |
| 5430 |  CRYPTON CRYPTON | US$0,3768 | -24,34% | -23,72% | - | US$12.669,41 | - |
| 5431 |  ANDY (BSC) ANDY | US$0,000001270 | -7,71% | 5,19% | - | US$12.657,86 | - |
| 5432 |  Ansem's Cat HOBBES | US$0,0006033 | -7,12% | -8,82% | - | US$12.585,87 | - |
| 5433 |  Torah Network VP | US$0,01224 | -1,14% | -10,64% | - | US$12.547,29 | - |
| 5434 |  PlutusDAO PLS | US$0,03852 | -1,25% | 7,89% | - | US$12.532,01 | - |
| 5435 |  Bumper BUMP | US$0,01990 | -11,41% | 83,50% | - | US$12.507,84 | - |
| 5436 |  xSPECTAR XSPECTAR | US$0,03099 | -11,20% | -13,89% | - | US$12.455,77 | - |
| 5437 |  OpenSwap Optimism Token OPENX | US$0,05405 | -11,48% | 6,10% | - | US$12.449,97 | - |
| 5438 |  Tortuga Finance Aptos tAPT | US$13,77 | -8,08% | -1,45% | - | US$12.423,83 | - |
| 5439 |  BOB (SOL) BOB | US$0,00004653 | -3,53% | -2,44% | - | US$12.418,01 | - |
| 5440 |  achi ACHI | US$0,0006807 | -14,48% | 0,08% | - | US$12.406,10 | - |
| 5441 |  AI PIN AI | US$0,01825 | -8,07% | 3,27% | - | US$12.406,00 | - |
| 5442 |  GEMSTON GEMSTON | US$0,2119 | -13,28% | 1,28% | - | US$12.370,33 | - |
| 5443 |  MikeAI WAZ | US$0,000005620 | -7,79% | 1,72% | - | US$12.335,69 | - |
| 5444 |  DAWG DAWG | US$0,007915 | -7,90% | 455,22% | - | US$12.290,67 | - |
| 5445 |  Polkagold PGOLD | US$0,1008 | -15,31% | -28,34% | - | US$12.260,32 | - |
| 5446 |  Gay Pepe GAYPEPE | US$0,0000002900 | -15,01% | -21,21% | - | US$12.204,78 | - |
| 5447 |  HYDRA HYDRA | US$1,83 | -10,00% | -28,58% | - | US$12.197,16 | - |
| 5448 |  BetSwirl BETS | US$0,0004432 | -11,88% | -3,98% | - | US$12.164,29 | - |
| 5449 |  OGLONG OGLG | US$0,0003898 | -1,22% | 1,85% | - | US$12.163,32 | - |
| 5450 |  Daw Currency DAW | US$191,09 | -49,88% | -47,15% | - | US$12.114,28 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.