Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MOROS NET MOROS | US$0,0007913 | -10,73% | -13,86% | - | US$11.133,05 | - |
| 5502 |  Revest Finance RVST | US$0,02463 | -8,28% | 18,64% | - | US$11.082,26 | - |
| 5503 |  CULO (ETH) CULO | US$0,000002140 | -29,28% | -28,55% | - | US$11.062,61 | - |
| 5504 |  AutoAir AI AAI | US$0,01752 | -5,26% | 58,72% | - | US$11.039,52 | - |
| 5505 |  Heroes of NFT HON | US$0,01834 | -15,83% | -12,93% | - | US$11.035,80 | - |
| 5506 |  Kira the Injective Cat KIRA | US$0,00004756 | -18,47% | -23,86% | - | US$11.015,63 | - |
| 5507 |  BBC BBC | US$0,01791 | 1,23% | -21,16% | - | US$10.994,47 | - |
| 5508 |  CONDO CONDO | US$0,0003003 | -5,27% | -19,81% | - | US$10.963,97 | - |
| 5509 |  Matt Furie's Mellow Man MELLOW | US$0,04581 | -12,74% | 69,40% | - | US$10.955,22 | - |
| 5510 |  DAO Invest VEST | US$0,004032 | -3,31% | 6,64% | - | US$10.953,07 | - |
| 5511 |  BitMinerX BMX | US$0,008020 | -7,88% | 9,21% | - | US$10.952,50 | - |
| 5512 |  Gec GEC | US$0,04472 | -45,08% | 200,20% | - | US$10.943,51 | - |
| 5513 |  2DAI.io 2DAI | US$0,002122 | -6,63% | -12,14% | - | US$10.937,47 | - |
| 5514 |  Bidao BID | US$0,0007580 | -14,50% | 8,98% | - | US$10.932,49 | - |
| 5515 |  Jasse Polluk POLLUK | US$0,0001506 | -35,41% | 13,63% | - | US$10.916,19 | - |
| 5516 |  The Bitcoin Killa KILLA | US$25,59 | -3,75% | 12,74% | - | US$10.907,96 | - |
| 5517 |  Demole DMLG | US$0,0001140 | -7,41% | -50,53% | - | US$10.867,69 | - |
| 5518 |  ChatAI Token CHATAI | US$0,001601 | -15,80% | -11,09% | - | US$10.844,08 | - |
| 5519 |  Sivasspor Token SIV | US$0,1143 | -1,14% | 23,09% | - | US$10.837,02 | - |
| 5520 |  Sam Bankmeme-Fried SBF | US$0,002870 | -11,72% | 22,94% | - | US$10.808,48 | - |
| 5521 |  Hitmakr HMKR | US$0,001419 | 2,81% | -31,72% | - | US$10.774,38 | - |
| 5522 |  bicho BICHO | US$0,0001728 | -17,79% | -2,23% | - | US$10.763,23 | - |
| 5523 |  Epep EPEP | US$0,00007859 | 4,23% | 79,32% | - | US$10.755,99 | - |
| 5524 |  Space Token SPACE | US$0,007173 | -11,40% | -8,97% | - | US$10.713,07 | - |
| 5525 |  Edge Video AI FAST | US$0,006027 | 3,77% | -20,33% | - | US$10.637,36 | - |
| 5526 |  HMM HMM | US$0,0004191 | -15,84% | 57,63% | - | US$10.634,61 | - |
| 5527 |  CCA Coin CCA | US$0,00004102 | 10,78% | -6,80% | - | US$10.621,67 | - |
| 5528 |  Financie Token FNCT | US$0,003698 | -2,38% | 2,69% | - | US$10.620,41 | - |
| 5529 |  Artem Coin ARTEM | US$0,003586 | -1,55% | 6,22% | - | US$10.617,45 | - |
| 5530 |  Keanu KNU | US$0,00003400 | -23,67% | -68,47% | - | US$10.611,75 | - |
| 5531 |  SPURDO SPURDO | US$0,003443 | -9,01% | -2,04% | - | US$10.573,50 | - |
| 5532 |  WUKONG WUKONG | - | 55,72% | 8,95% | - | US$10.549,16 | - |
| 5533 |  Fottie FOTTIE | US$0,000002930 | -13,58% | 136,69% | - | US$10.546,03 | - |
| 5534 |  Tapioca DAO TAP | US$0,01172 | -31,46% | -50,61% | - | US$10.545,23 | - |
| 5535 |  Mind MND | US$0,02338 | 2,30% | -2,37% | - | US$10.512,85 | - |
| 5536 |  BANK (Ordinals) BANK | US$0,007700 | -10,41% | 1,51% | - | US$10.488,80 | - |
| 5537 |  Degen Chef DCHEFSOL | US$0,0006842 | -6,47% | 21,69% | - | US$10.486,50 | - |
| 5538 |  Koi Finance KOI | US$0,01301 | -6,53% | 13,05% | - | US$10.460,45 | - |
| 5539 |  NexDAX Chain NT | US$0,005234 | -3,13% | -1,83% | - | US$10.441,63 | - |
| 5540 |  xWIN Finance XWIN | US$0,01631 | -5,82% | 4,69% | - | US$10.438,26 | - |
| 5541 |  Crypto Holding Frank Token CHFT | US$0,07424 | -1,62% | -0,07% | - | US$10.429,62 | - |
| 5542 |  UwU Lend UWU | US$0,7645 | -2,99% | -0,71% | - | US$10.427,54 | - |
| 5543 |  bul BUL | US$0,0000001400 | -16,23% | -10,74% | - | US$10.425,20 | - |
| 5544 |  Trisolaris TRI | US$0,001774 | -14,81% | -5,40% | - | US$10.418,85 | - |
| 5545 |  CargoX CXO | US$0,1778 | 5,78% | -2,02% | - | US$10.412,82 | - |
| 5546 |  CRYPTO CLOUD CLOUD | US$0,0008779 | -10,03% | 23,61% | - | US$10.377,58 | - |
| 5547 |  FAVOR FAVR | US$0,005166 | 31,80% | -44,84% | - | US$10.368,07 | - |
| 5548 |  IQ Prediction EIQT | US$0,0005487 | -8,33% | -10,02% | - | US$10.352,13 | - |
| 5549 |  Steamboat Willie MICKEY | US$0,0006623 | -7,60% | -5,24% | - | US$10.351,05 | - |
| 5550 |  Amoxicillin AMOXIL | - | -21,37% | -27,29% | - | US$10.321,28 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.