Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZED Token ZED | US$0,01304 | -7,61% | -6,92% | - | US$9.341,76 | - |
| 5602 |  Trump Pepe TRUMPEPE | - | -1,30% | 6,75% | - | US$9.330,54 | - |
| 5603 |  Silver KAG | US$33,27 | 6,72% | 8,79% | - | US$9.317,04 | - |
| 5604 |  FIN Token FIN | US$508,19 | 0,11% | 0,14% | - | US$9.256,89 | - |
| 5605 |  Hatayspor Token HATAY | US$0,07825 | -0,99% | 1,92% | - | US$9.237,21 | - |
| 5606 |  NatronZ NCOIN | US$0,01150 | -0,50% | 7,75% | - | US$9.215,47 | - |
| 5607 |  The GM Machine GM | - | 29,03% | 4,85% | - | US$9.201,23 | - |
| 5608 |  DNA 2.0 DNA | - | -20,91% | -38,42% | - | US$9.172,09 | - |
| 5609 |  Ramifi Protocol RAM | US$0,02117 | 28,86% | -10,12% | - | US$9.164,68 | - |
| 5610 |  Donald Trump TRUMP2024 | - | 0,80% | 0,81% | - | US$9.164,26 | - |
| 5611 |  JustAnEGG EGG | US$0,001202 | -10,91% | 10,15% | - | US$9.162,69 | - |
| 5612 |  Trump MP3 TRUMP3 | US$0,00008175 | -17,27% | -49,97% | - | US$9.159,67 | - |
| 5613 |  dForce USD USX | US$0,9961 | 0,03% | 0,23% | - | US$9.136,25 | - |
| 5614 |  /send SEND | US$0,00008162 | -4,28% | -0,59% | - | US$9.113,05 | - |
| 5615 |  Filda FILDA | US$0,001070 | -7,12% | 2,06% | - | US$9.111,66 | - |
| 5616 |  Flat Earth FLAT | US$0,005113 | -29,41% | -36,77% | - | US$9.105,79 | - |
| 5617 |  Sonic Inu SONIC | - | -17,24% | 14,45% | - | US$9.102,39 | - |
| 5618 |  Mutant Boys Club MBC | US$0,0001775 | -11,83% | -7,80% | - | US$9.098,67 | - |
| 5619 |  Taylor Swift's Cat BENJI BENJI | US$0,0002541 | -25,64% | -28,68% | - | US$9.085,96 | - |
| 5620 |  Doomer DOOMER | US$0,0009266 | -5,90% | 16,61% | - | US$9.074,85 | - |
| 5621 |  Seek Tiger STI | US$0,0001794 | 2,42% | 4,87% | - | US$9.065,36 | - |
| 5622 |  Clay Nation CLAY | US$0,004917 | -1,54% | 15,69% | - | US$9.062,86 | - |
| 5623 |  Peanut the Doge PDOGE | US$0,00009907 | -9,83% | -60,43% | - | US$9.032,15 | - |
| 5624 |  Shelling SHL | US$0,000002690 | -5,87% | -6,34% | - | US$9.019,20 | - |
| 5625 |  Dexbet DXB | US$0,03379 | -22,99% | 20,60% | - | US$9.007,20 | - |
| 5626 |  LILLIUS LLT | US$0,003304 | -4,83% | 5,52% | - | US$8.999,14 | - |
| 5627 |  BloomBeans BLOOM | US$264,00 | -2,97% | 3,15% | - | US$8.996,16 | - |
| 5628 |  Bento BENTO | US$0,00000001000 | -14,25% | 17,67% | - | US$8.987,41 | - |
| 5629 |  Lobster LOBSTER | - | -9,02% | -4,64% | - | US$8.977,84 | - |
| 5630 |  Alongside Crypto Market Index AMKT | US$309,46 | 4,90% | 24,96% | - | US$8.973,43 | - |
| 5631 |  DGI Game DGI | US$0,0007827 | -10,84% | -24,72% | - | US$8.951,13 | - |
| 5632 |  Sanin SANIN | US$0,0000004400 | -20,15% | 12,85% | - | US$8.946,64 | - |
| 5633 |  longevity LONGEVITY | US$0,001038 | -13,14% | -8,97% | - | US$8.934,53 | - |
| 5634 |  MEW WOOF DAO MWD | US$0,0002265 | -33,46% | 4,22% | - | US$8.926,93 | - |
| 5635 |  ELIS XLS | US$0,07310 | 9,84% | 6,67% | - | US$8.906,28 | - |
| 5636 |  WHISKEY WHISKEY | US$0,003719 | -7,99% | 43,12% | - | US$8.890,36 | - |
| 5637 |  Dogefather DOGEFATHER | - | -35,63% | -46,29% | - | US$8.864,86 | - |
| 5638 |  Witnet WIT | US$0,004864 | 1,08% | 8,38% | - | US$8.838,00 | - |
| 5639 |  Quoll Finance QUO | US$0,003519 | -22,18% | -15,90% | - | US$8.833,45 | - |
| 5640 |  Ordibank ORBK | US$0,0007330 | -8,55% | -8,75% | - | US$8.822,28 | - |
| 5641 |  DOGITA DOGA | US$0,000002120 | -23,52% | 39,73% | - | US$8.813,68 | - |
| 5642 |  Cindicator CND | US$0,0007466 | 56,03% | 95,25% | - | US$8.810,73 | - |
| 5643 |  Phantom Protocol PHM | US$0,00005822 | -12,60% | -1,14% | - | US$8.802,53 | - |
| 5644 |  Bwull BWULL | US$0,0001544 | -13,28% | -40,44% | - | US$8.792,37 | - |
| 5645 |  Lost Worlds LOST | US$0,001108 | 9,56% | -54,64% | - | US$8.783,50 | - |
| 5646 |  Communis COM | - | -6,61% | 8,31% | - | US$8.766,83 | - |
| 5647 |  Liquid KSM LKSM | US$5,58 | -22,65% | -19,89% | - | US$8.753,48 | - |
| 5648 |  N64 N64 | US$0,0009665 | -29,92% | -34,79% | - | US$8.738,41 | - |
| 5649 |  gold coin GC | US$0,02041 | -0,02% | 0,03% | - | US$8.726,10 | - |
| 5650 |  Gene GENE | - | -19,11% | 11,80% | - | US$8.723,49 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.