Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CryptoUnity CUT | US$0,001207 | -16,66% | -2,78% | - | US$6.464,06 | - |
| 5802 |  Pepe AI (pepeai.biz) PEPEAI | - | -25,51% | 17,96% | - | US$6.459,66 | - |
| 5803 |  Maxity MAX | US$0,2345 | -15,87% | -8,15% | - | US$6.446,25 | - |
| 5804 |  CruxDecussata X | US$0,04071 | -2,42% | -4,57% | - | US$6.417,12 | - |
| 5805 |  Balıkesirspor Token BLKS | US$0,08762 | -3,24% | 0,75% | - | US$6.406,54 | - |
| 5806 |  Bad Santa XMAS | US$0,0007786 | -2,22% | -21,49% | - | US$6.403,01 | - |
| 5807 |  Hawk HAWK | US$0,00003807 | 0,59% | -13,09% | - | US$6.388,67 | - |
| 5808 |  Deep Whales AI DEEPAI | US$0,01437 | -13,43% | -11,71% | - | US$6.385,83 | - |
| 5809 |  iinjaz (new) IJZ | US$0,009966 | -0,04% | -0,41% | - | US$6.384,00 | - |
| 5810 |  Control Token CTRL | US$0,004108 | -6,96% | 9,00% | - | US$6.363,18 | - |
| 5811 |  GalaxiaVerse GLXIA | US$0,000001570 | 3,30% | 1,82% | - | US$6.329,51 | - |
| 5812 |  Real Time Cash RTC | US$0,1521 | 1,16% | 3,64% | - | US$6.257,03 | - |
| 5813 |  Huanghuali Token HLT | US$1,47 | 3,73% | -28,65% | - | US$6.244,43 | - |
| 5814 |  MEDIEUS MDUS | US$0,0001989 | -5,75% | 85,49% | - | US$6.228,70 | - |
| 5815 |  Loon Network LOON | US$0,00009742 | -3,71% | -19,20% | - | US$6.225,54 | - |
| 5816 |  Rapamycin RAPAMYCIN | - | -34,09% | -31,47% | - | US$6.216,06 | - |
| 5817 |  Camly Coin CAMLY | US$0,00005042 | -7,52% | 1,70% | - | US$6.209,48 | - |
| 5818 |  KalyChain KLC | US$0,001834 | 1,30% | -8,62% | - | US$6.190,62 | - |
| 5819 |  Notional Finance NOTE | US$0,05467 | -7,29% | 2,18% | - | US$6.188,28 | - |
| 5820 |  Pesabase PESA | US$0,03851 | -7,19% | 20,06% | - | US$6.184,99 | - |
| 5821 |  Seal SEAL | US$0,3056 | -6,87% | -7,94% | - | US$6.178,81 | - |
| 5822 |  ArbiPad ARBI | US$0,00005735 | -5,01% | -6,76% | - | US$6.176,50 | - |
| 5823 |  GROOVE GROOVE | US$0,0002039 | 4,20% | 20,59% | - | US$6.174,98 | - |
| 5824 |  BookOfBullrun BOOB | US$0,0004870 | -8,95% | -4,44% | - | US$6.171,18 | - |
| 5825 |  Fistbump FIST | US$0,005808 | -2,51% | 2,71% | - | US$6.148,28 | - |
| 5826 |  XRP 2.0 XRP 2.0 | - | -16,35% | -9,89% | - | US$6.142,10 | - |
| 5827 |  BigFoot Town BIGFOOT | US$0,0005387 | 154,29% | 20,81% | - | US$6.125,54 | - |
| 5828 |  0 Knowledge Network 0KN | US$0,0004769 | -5,35% | 4,01% | - | US$6.120,61 | - |
| 5829 |  Manifold Finance FOLD | US$4,04 | -8,05% | -9,03% | - | US$6.104,47 | - |
| 5830 |  HILO HILO | US$0,02774 | -6,42% | 12,34% | - | US$6.103,98 | - |
| 5831 |  Poison Finance POI$ON | US$0,02645 | -25,24% | -16,48% | - | US$6.036,13 | - |
| 5832 |  Crypto Tex CTEX | US$0,002001 | -4,79% | -4,75% | - | US$6.034,73 | - |
| 5833 |  Tether MXNt MXNt | US$0,04938 | -0,54% | 1,20% | - | US$6.024,51 | - |
| 5834 |  StarLaunch STARS | US$0,04238 | -6,19% | 11,49% | - | US$6.016,92 | - |
| 5835 |  QLix QLIX | US$0,2315 | 12,45% | 71,92% | - | US$6.016,27 | - |
| 5836 |  Nexus Dubai NXD | US$0,00003513 | -14,31% | -20,04% | - | US$6.011,08 | - |
| 5837 |  Shuffle SFL | US$0,002502 | -11,12% | -9,14% | - | US$6.005,85 | - |
| 5838 |  Pendulum PEN | US$0,02689 | -16,00% | -15,99% | - | US$5.994,19 | - |
| 5839 |  ZONE ZONE | US$0,0006406 | -26,07% | -12,84% | - | US$5.980,42 | - |
| 5840 |  Single Finance SINGLE | US$0,0005515 | 3,24% | -4,27% | - | US$5.964,19 | - |
| 5841 |  BULL BTC CLUB BBC | US$0,00003434 | 13,26% | 6,98% | - | US$5.956,25 | - |
| 5842 |  chipi CHIPI | US$0,0003426 | -21,76% | -29,07% | - | US$5.940,23 | - |
| 5843 |  Bedrock ROCK | US$0,001539 | -6,16% | 4,39% | - | US$5.933,33 | - |
| 5844 |  Sipher SIPHER | US$0,1278 | -1,64% | 1,58% | - | US$5.933,08 | - |
| 5845 |  Shroomates SHROOM | US$0,0006401 | -1,64% | -22,05% | - | US$5.923,36 | - |
| 5846 |  TSLA6900 TSLA | US$0,0000003800 | 12,95% | 10,22% | - | US$5.920,69 | - |
| 5847 |  Cryptify CRYPT | US$0,0003287 | -21,19% | -15,51% | - | US$5.882,36 | - |
| 5848 |  XRP2.0 XRP2 | - | -4,94% | 0,00% | - | US$5.853,64 | - |
| 5849 |  Perpy PRY | US$0,001474 | -7,80% | 4,65% | - | US$5.847,24 | - |
| 5850 |  Ethereans OS | US$0,5465 | -22,17% | -37,92% | - | US$5.842,84 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.