Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Realm REALM | US$0,001220 | -11,59% | -8,91% | - | US$7.170,80 | - |
| 5752 |  BLACK COQINU BCOQ | US$0,00000001000 | -10,75% | -0,30% | - | US$7.120,59 | - |
| 5753 |  Polkaswap PSWAP | US$0,0003629 | -29,08% | 91,24% | - | US$7.104,48 | - |
| 5754 |  Y8U Y8U | US$0,01940 | -3,77% | 20,52% | - | US$7.077,61 | - |
| 5755 |  WingRiders Governance Token WRT | US$0,03837 | -15,11% | -18,75% | - | US$7.071,52 | - |
| 5756 |  Oggie OGGIE | US$0,0004821 | -11,28% | 35,16% | - | US$7.070,07 | - |
| 5757 |  XRPEPE XRPEPE | US$0,0005261 | -12,10% | -52,70% | - | US$7.057,88 | - |
| 5758 |  RXCGames RXCG | US$0,002302 | -9,92% | -7,75% | - | US$7.055,09 | - |
| 5759 |  Game.com GTC | US$0,0005297 | -5,26% | -7,73% | - | US$7.049,15 | - |
| 5760 |  Tokenomy TEN | US$0,02342 | -5,19% | -4,20% | - | US$7.046,25 | - |
| 5761 |  Ton Raffles RAFF | US$0,1589 | -14,57% | -11,77% | - | US$7.020,69 | - |
| 5762 |  Smart Block Chain City SBCC | US$0,00001368 | 13,50% | 13,18% | - | US$6.993,77 | - |
| 5763 |  Bounty Temple TYT | US$0,002021 | -47,04% | -42,72% | - | US$6.984,04 | - |
| 5764 |  Giga Cat on Base GCAT | US$0,0003826 | -16,20% | 46,81% | - | US$6.964,85 | - |
| 5765 |  Metaverse Index MVI | US$45,45 | -11,91% | 2,80% | - | US$6.923,41 | - |
| 5766 |  DBXen DXN | US$1,17 | -12,56% | 40,51% | - | US$6.923,19 | - |
| 5767 |  Alium Finance ALM | US$0,002607 | -6,86% | 0,42% | - | US$6.893,04 | - |
| 5768 |  macho MACHO | US$0,0001641 | -29,15% | -28,36% | - | US$6.879,17 | - |
| 5769 |  Catson CAT | US$0,0003506 | -15,30% | 17,02% | - | US$6.877,29 | - |
| 5770 |  Astro Cash ASTRO | US$0,03631 | 0,92% | -4,13% | - | US$6.870,76 | - |
| 5771 |  Catizen on SOL CATI | - | 28,17% | 57,03% | - | US$6.864,65 | - |
| 5772 |  BTEX BTEX | US$0,01479 | -16,82% | 28,17% | - | US$6.861,51 | - |
| 5773 |  WardenSwap WAD | US$0,01208 | -6,68% | 5,40% | - | US$6.847,29 | - |
| 5774 |  Presidentexe $AIMAGA | US$0,000003410 | -9,22% | -97,43% | - | US$6.838,19 | - |
| 5775 |  Law Of Attraction LOA | US$0,008170 | 1,20% | 51,46% | - | US$6.803,28 | - |
| 5776 |  Ore (v1) ORE | US$28,11 | -15,17% | -11,67% | - | US$6.801,62 | - |
| 5777 |  HamsterBase HB | US$0,000006380 | -28,57% | 43,55% | - | US$6.798,93 | - |
| 5778 |  yotoshi YOTO | US$0,000001080 | -18,17% | 94,86% | - | US$6.782,58 | - |
| 5779 |  Gold KAU | US$85,99 | 1,07% | 1,21% | - | US$6.778,78 | - |
| 5780 |  Peplo Escobar PEPLO | US$0,0002727 | -24,53% | 32,71% | - | US$6.746,85 | - |
| 5781 |  Boe BOE | US$0,0001954 | -7,43% | 24,28% | - | US$6.736,59 | - |
| 5782 |  catchcoin CATCH | US$0,007353 | -10,26% | -3,04% | - | US$6.690,85 | - |
| 5783 |  FourCoin FOUR | US$0,00002209 | 374,79% | -60,51% | - | US$6.678,19 | - |
| 5784 |  BOMBO BOMBO | US$0,00003991 | 1,16% | 23,78% | - | US$6.650,73 | - |
| 5785 |  Alaska Gold Rush CARAT | US$0,002463 | -3,06% | 7,37% | - | US$6.650,37 | - |
| 5786 |  Baby PopCat BABYPOPCAT | US$0,00003177 | -14,63% | -14,06% | - | US$6.646,82 | - |
| 5787 |  Alux Jownes JOWNES | US$0,0002792 | -8,86% | 3,64% | - | US$6.646,07 | - |
| 5788 |  TEXITcoin TXC | US$0,09078 | -0,08% | 0,04% | - | US$6.644,46 | - |
| 5789 |  READ2N RCM | US$0,3573 | -9,89% | -0,06% | - | US$6.608,70 | - |
| 5790 |  Pink PINK | US$0,0005943 | -18,66% | 8,17% | - | US$6.604,11 | - |
| 5791 |  Based Father Pepe FPEPE | US$0,0001683 | -20,79% | 65,85% | - | US$6.598,50 | - |
| 5792 |  Quick Intel QKNTL | US$0,02541 | -4,68% | 27,19% | - | US$6.583,16 | - |
| 5793 |  ITSBLOC ITSB | US$0,00005003 | -16,68% | 4,19% | - | US$6.581,06 | - |
| 5794 |  Baby Neiro 2024 BABYNEIRO | - | -4,74% | -25,69% | - | US$6.579,51 | - |
| 5795 |  NGMI NGMI | US$0,0001720 | 0,42% | 7,72% | - | US$6.540,91 | - |
| 5796 |  Grimace GRIMACE | US$2,72 | -3,66% | -11,82% | - | US$6.511,29 | - |
| 5797 |  DojoSwap DOJO | US$0,02822 | -18,03% | -17,92% | - | US$6.511,20 | - |
| 5798 |  Cryptyk Token CTK | US$0,0008454 | 0,09% | -0,34% | - | US$6.508,93 | - |
| 5799 |  Banx.gg BANX | US$0,0001533 | -8,22% | 11,67% | - | US$6.470,19 | - |
| 5800 |  Noti NOTI | US$0,03730 | -0,06% | 0,00% | - | US$6.464,26 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.