Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cyberpunk City CYBER | US$0,06942 | -20,18% | -13,35% | - | US$5.828,29 | - |
| 5852 |  Regen Network REGEN | US$0,02677 | -14,36% | 39,09% | - | US$5.827,57 | - |
| 5853 |  DollarMoon (Solana) DMOON | US$0,01186 | -6,43% | -7,02% | - | US$5.796,68 | - |
| 5854 |  Boys Club BOYS | US$0,000001670 | -14,16% | -20,20% | - | US$5.754,68 | - |
| 5855 |  0x Leverage 0XL | US$0,004042 | -8,32% | 40,69% | - | US$5.743,49 | - |
| 5856 |  CronaSwap CRONA | US$0,0007143 | -18,52% | -19,59% | - | US$5.738,41 | - |
| 5857 |  Wolf Wif BALLZ | US$0,0002826 | -1,65% | -1,47% | - | US$5.734,17 | - |
| 5858 |  USDe USDE | US$1,01 | 0,00% | -2,21% | - | US$5.722,43 | - |
| 5859 |  Wrapped USDR WUSDR | US$0,3156 | -7,48% | 0,48% | - | US$5.722,22 | - |
| 5860 |  SwiftCash SWIFT | US$0,0006236 | -3,14% | 21,09% | - | US$5.714,61 | - |
| 5861 |  Trippie TRIP | US$0,005591 | -7,34% | 0,00% | - | US$5.699,51 | - |
| 5862 |  Joker JOKER | - | -14,49% | -5,42% | - | US$5.695,74 | - |
| 5863 |  BasketCoin BSKT | US$0,1860 | -4,28% | 11,65% | - | US$5.692,59 | - |
| 5864 |  Solamander SOLY | US$0,00009253 | -4,93% | 18,89% | - | US$5.691,13 | - |
| 5865 |  MEGAWEAPON WEAPON | US$0,1837 | -9,30% | -24,52% | - | US$5.659,05 | - |
| 5866 |  Animal Farm Pigs AFP | US$1,46 | -6,82% | -6,19% | - | US$5.657,31 | - |
| 5867 |  Brewlabs BREWLABS | US$0,003913 | -2,08% | 55,77% | - | US$5.649,85 | - |
| 5868 |  SLIMER SLIMER | US$0,000002760 | 9,70% | 0,00% | - | US$5.634,68 | - |
| 5869 |  Giddy GIDDY | US$0,001249 | -1,77% | -4,72% | - | US$5.630,21 | - |
| 5870 |  Planet Sandbox PSB | US$0,003110 | -10,38% | 22,82% | - | US$5.626,53 | - |
| 5871 |  TieDan TIEDAN | US$0,00008246 | -38,21% | 10,81% | - | US$5.625,88 | - |
| 5872 |  Upload Token UPLOAD | US$0,0001811 | -23,86% | -5,94% | - | US$5.624,74 | - |
| 5873 |  Landwolf (landwolfcoin) WOLF | US$0,006542 | -5,88% | 4,19% | - | US$5.621,55 | - |
| 5874 |  Flurry Finance FLURRY | US$0,0001873 | 5,25% | 32,46% | - | US$5.621,46 | - |
| 5875 |  WAR OF MEME WOME | US$0,000005760 | -36,99% | 127,84% | - | US$5.619,76 | - |
| 5876 |  Next Gem AI GEMAI | US$0,002138 | -9,24% | 8,70% | - | US$5.589,61 | - |
| 5877 |  My Dog Is The DEV DEV | US$0,0006385 | -5,35% | -0,95% | - | US$5.568,19 | - |
| 5878 |  PICOLO PICOLO | US$0,0003637 | 3,95% | 25,82% | - | US$5.566,81 | - |
| 5879 |  Nucleon XCFX | US$0,2458 | -19,68% | -11,04% | - | US$5.528,44 | - |
| 5880 |  0xScans SCANS | US$0,006064 | -3,81% | 5,59% | - | US$5.528,17 | - |
| 5881 |  Kylacoin KCN | US$54,75 | -4,53% | 17,07% | - | US$5.516,72 | - |
| 5882 |  reBaked BAKED | US$0,001326 | -15,05% | -13,78% | - | US$5.500,40 | - |
| 5883 |  ATM ATM | US$0,00000009000 | -5,11% | 1,96% | - | US$5.491,65 | - |
| 5884 |  CyberDragon Gold GOLD | US$0,002148 | -2,47% | -1,71% | - | US$5.482,21 | - |
| 5885 |  UvToken UVT | US$0,002904 | -1,40% | -0,51% | - | US$5.480,15 | - |
| 5886 |  Crown Sovereign CSOV | US$0,001258 | -2,94% | 16,41% | - | US$5.475,22 | - |
| 5887 |  Roaring Kitty Time TIME | - | -20,85% | 0,00% | - | US$5.462,49 | - |
| 5888 |  BitcoinX BXC | US$0,00006188 | -14,51% | 584,22% | - | US$5.462,28 | - |
| 5889 |  THX Network THX | US$0,003920 | -7,62% | -11,63% | - | US$5.459,72 | - |
| 5890 |  Gode Chain GODE | US$0,0005353 | -16,46% | -34,86% | - | US$5.459,56 | - |
| 5891 |  Nucleon NUT | US$1,20 | -17,66% | -14,41% | - | US$5.447,66 | - |
| 5892 |  Moove Protocol MOOVE | US$0,004860 | 58,69% | 79,93% | - | US$5.446,54 | - |
| 5893 |  EADX Token EDX | US$0,004102 | -16,17% | -45,49% | - | US$5.437,01 | - |
| 5894 |  HairDAO HAIR | US$117,98 | -3,43% | 194,99% | - | US$5.432,18 | - |
| 5895 |  CandleAI CNDL | US$0,009074 | -4,03% | 12,73% | - | US$5.432,02 | - |
| 5896 |  Reental RNT | US$0,2259 | -0,45% | 3,45% | - | US$5.411,02 | - |
| 5897 |  Akitavax AKITAX | US$0,00005683 | -11,58% | -0,47% | - | US$5.383,93 | - |
| 5898 |  Internet Computer Technology ICT | US$0,05054 | -18,58% | -8,85% | - | US$5.377,83 | - |
| 5899 |  neirowifhat NWIF | US$0,0004393 | 0,05% | -12,45% | - | US$5.377,07 | - |
| 5900 |  Ishi ISHI | US$0,000001400 | -18,38% | -9,31% | - | US$5.369,61 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.