Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Argent ARG | US$0,07093 | -3,72% | -0,70% | - | US$8.681,50 | - |
| 5652 |  Auction Light ACL | US$0,00004002 | -33,34% | -19,98% | - | US$8.661,22 | - |
| 5653 |  Boshi BOSHI | US$0,0003437 | -20,41% | -3,36% | - | US$8.654,99 | - |
| 5654 |  Wrapped Oasys WOAS | US$0,04508 | -12,51% | -2,67% | - | US$8.651,09 | - |
| 5655 |  Safemars SAFEMARS | US$0,00000001000 | -13,50% | -1,07% | - | US$8.643,07 | - |
| 5656 |  Doggo Inu DOGGO | - | -10,89% | -31,45% | - | US$8.637,28 | - |
| 5657 |  Heroes & Empires HE | US$0,0009251 | -6,38% | -3,72% | - | US$8.634,79 | - |
| 5658 |  DSC DSC | US$0,008802 | 9,47% | 15,02% | - | US$8.634,63 | - |
| 5659 |  ParallelChain XPLL | US$0,01340 | 11,20% | 7,18% | - | US$8.612,67 | - |
| 5660 |  Decentralized Cloud Infrastructure DCI | US$0,1149 | -8,02% | 34,79% | - | US$8.551,04 | - |
| 5661 |  WoofWork.io WOOF | US$0,0001931 | -15,52% | -10,99% | - | US$8.547,51 | - |
| 5662 |  NuCypher NU | US$0,1046 | -16,26% | -0,50% | - | US$8.521,19 | - |
| 5663 |  Bit2Me B2M | US$0,01809 | -2,55% | 9,87% | - | US$8.500,36 | - |
| 5664 |  FODL Finance FODL | US$0,0006378 | -5,36% | 10,29% | - | US$8.495,57 | - |
| 5665 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008900 | -2,33% | 28,84% | - | US$8.486,11 | - |
| 5666 |  Goku GOKU | US$0,002135 | 5,41% | 20,79% | - | US$8.483,86 | - |
| 5667 |  BluffCat BLUFF | US$0,00009009 | -7,33% | -19,95% | - | US$8.479,24 | - |
| 5668 |  HOMSTOKEN HOMS | US$0,002801 | -6,29% | 0,00% | - | US$8.471,45 | - |
| 5669 |  KStarCoin KSC | US$0,0001204 | 15,26% | 67,96% | - | US$8.461,97 | - |
| 5670 |  Astra DAO ASTRADAO | - | -13,76% | -59,36% | - | US$8.453,14 | - |
| 5671 |  Jellyverse JLY | US$0,04642 | -18,77% | -18,67% | - | US$8.440,02 | - |
| 5672 |  Frictionless FRIC | US$0,004510 | -5,47% | 17,68% | - | US$8.412,39 | - |
| 5673 |  Antalyaspor Token AKREP | US$0,1286 | 3,17% | 36,37% | - | US$8.407,93 | - |
| 5674 |  Zapo AI ZAPO | US$0,002165 | -13,08% | 28,01% | - | US$8.381,54 | - |
| 5675 |  Hepton HTE | US$0,0001235 | -18,36% | -27,44% | - | US$8.374,94 | - |
| 5676 |  SHIBONK SBONK | US$1,44 | -12,75% | 0,06% | - | US$8.332,08 | - |
| 5677 |  SANTA CHRISTMAS INU SANTA | - | 241,16% | 696,77% | - | US$8.291,95 | - |
| 5678 |  Longcat LONG | US$0,00006612 | -9,34% | -2,50% | - | US$8.284,24 | - |
| 5679 |  TRUMP AI TRAIMP | US$0,00007120 | -7,46% | 4,79% | - | US$8.284,13 | - |
| 5680 |  ClearDAO CLH | US$0,0008857 | -5,67% | 2,56% | - | US$8.280,77 | - |
| 5681 |  xFund XFUND | US$365,18 | -10,58% | 1,96% | - | US$8.278,67 | - |
| 5682 |  Caprisun Monkey CAPRI | US$0,0008793 | -15,66% | 12,03% | - | US$8.271,81 | - |
| 5683 |  Troge TROGE | US$0,00005917 | -12,78% | -30,68% | - | US$8.269,00 | - |
| 5684 |  O RLY? ORLY | US$0,00007075 | -10,86% | -79,46% | - | US$8.255,60 | - |
| 5685 |  Moeda Loyalty Points MDA | US$0,01791 | -21,10% | 35,66% | - | US$8.209,01 | - |
| 5686 |  CrossWallet CWT | US$0,002359 | -10,59% | -12,84% | - | US$8.208,91 | - |
| 5687 |  JizzLord JIZZLORD | US$0,0003252 | -5,57% | 42,78% | - | US$8.207,58 | - |
| 5688 |  X Payments XPAY | US$0,002417 | -12,68% | -9,17% | - | US$8.201,85 | - |
| 5689 |  dFund DFND | US$0,0002572 | -1,36% | 21,17% | - | US$8.190,70 | - |
| 5690 |  AmsterdamCoin AMS | US$0,002104 | -4,55% | 5,07% | - | US$8.175,08 | - |
| 5691 |  Glide Finance GLIDE | US$0,02082 | -20,00% | -5,56% | - | US$8.159,80 | - |
| 5692 |  MuesliSwap MILK MILK | US$0,8108 | -8,90% | -14,67% | - | US$8.159,09 | - |
| 5693 |  NexQloud NXQ | US$33,12 | -0,05% | 0,01% | - | US$8.150,61 | - |
| 5694 |  Degen Distillery DRINK | US$0,008932 | -0,49% | 52,86% | - | US$8.133,41 | - |
| 5695 |  CyPepe CYPEPE | US$0,00005330 | -14,30% | 25,49% | - | US$8.093,05 | - |
| 5696 |  canwifhat CAN | US$0,001757 | -18,54% | -7,16% | - | US$8.043,60 | - |
| 5697 |  QUASA QUA | US$0,001641 | -0,03% | 0,82% | - | US$8.039,19 | - |
| 5698 |  BitBonk BBONK | US$0,00004269 | -0,34% | -0,44% | - | US$8.032,11 | - |
| 5699 |  VRMARS VRM | US$0,001169 | 0,18% | -0,15% | - | US$8.024,79 | - |
| 5700 |  MYSTCL MYST | US$250,50 | -10,91% | -16,48% | - | US$8.022,56 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.