Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  InfinitiCoin INCO | US$0,01952 | 1,13% | 7,46% | - | US$17.667,18 | - |
| 5252 |  Asia Pacific Electronic Coin APECOIN | US$0,05503 | -8,36% | 7,86% | - | US$17.627,04 | - |
| 5253 |  Bitcoin Cash on Base BCHB | US$0,01321 | -2,18% | 37,86% | - | US$17.561,73 | - |
| 5254 |  Life LIFE | US$0,00005266 | -1,34% | -18,93% | - | US$17.557,77 | - |
| 5255 |  Nitro League NITRO | US$0,001071 | -18,24% | -11,85% | - | US$17.536,65 | - |
| 5256 |  OLAF OLAF | US$0,00006355 | -27,52% | -60,12% | - | US$17.513,26 | - |
| 5257 |  The Green World TGW | US$0,5886 | -0,06% | -0,74% | - | US$17.460,33 | - |
| 5258 |  NeiRei NEIREI | US$0,00001795 | -4,85% | 48,92% | - | US$17.455,81 | - |
| 5259 |  Prospective PROS | US$0,01975 | -7,56% | 3,89% | - | US$17.452,82 | - |
| 5260 |  MYSO Token MYT | US$0,1959 | -19,14% | 3,44% | - | US$17.422,00 | - |
| 5261 |  Crypto Czar CZAR | US$0,009083 | -7,69% | -45,70% | - | US$17.379,41 | - |
| 5262 |  Starcoin STC | US$0,008291 | -5,06% | -6,98% | - | US$17.373,44 | - |
| 5263 |  Andromeda ANDR | US$0,02881 | -1,08% | -3,67% | - | US$17.371,69 | - |
| 5264 |  Biaoqing BIAO | US$0,0002533 | -23,13% | -2,04% | - | US$17.341,30 | - |
| 5265 |  JEJE JJ | - | -12,16% | 8,21% | - | US$17.337,58 | - |
| 5266 |  Tanuki TANUKI | US$0,00000005000 | 21,15% | 21,40% | - | US$17.329,38 | - |
| 5267 |  Cheeseball the Wizard CHEESEBALL | US$0,00008454 | -6,67% | -24,86% | - | US$17.245,47 | - |
| 5268 |  BitBook BBT | US$0,001073 | -6,62% | 26,48% | - | US$17.225,41 | - |
| 5269 |  BnkToTheFuture BFT | US$0,0007940 | 57,05% | -1,97% | - | US$17.201,98 | - |
| 5270 |  Tomwifhat TWIF | US$0,0005044 | -4,51% | -8,55% | - | US$17.187,36 | - |
| 5271 |  Cat CAT | - | -9,18% | -3,79% | - | US$17.131,62 | - |
| 5272 |  Zodium ZODI | US$0,00007544 | 28,43% | 70,63% | - | US$17.118,54 | - |
| 5273 |  LOD3 Token LOD3 | US$0,07932 | -16,74% | -11,79% | - | US$17.068,59 | - |
| 5274 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005480 | -34,46% | 19,17% | - | US$17.023,36 | - |
| 5275 |  GDOG GDOG | US$0,000003850 | -9,04% | -36,10% | - | US$16.952,75 | - |
| 5276 |  simbawifhat SWH | US$0,000005440 | -0,04% | 0,69% | - | US$16.833,45 | - |
| 5277 |  DogeGF DOGEGF | - | -10,98% | 15,38% | - | US$16.830,73 | - |
| 5278 |  Rentible RNB | US$0,1622 | -26,65% | 7,70% | - | US$16.783,75 | - |
| 5279 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 25,31% | -6,59% | - | US$16.781,81 | - |
| 5280 |  Crob Coin CROB | US$0,03003 | -12,91% | -5,90% | - | US$16.759,74 | - |
| 5281 |  Pola On Base POLA | US$0,0002907 | -23,14% | 51,67% | - | US$16.730,89 | - |
| 5282 |  Replay RPLAY | US$0,005319 | -12,13% | -15,05% | - | US$16.728,24 | - |
| 5283 |  MEME•ECONOMICS MEMERUNE | US$0,04566 | -27,78% | -20,19% | - | US$16.698,74 | - |
| 5284 |  BRCStarter BRCST | US$0,07998 | -7,24% | -2,49% | - | US$16.684,88 | - |
| 5285 |  ROMCOIN ROM | US$0,06073 | 0,47% | -2,31% | - | US$16.677,01 | - |
| 5286 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,02% | - | US$16.645,85 | - |
| 5287 |  Zus ZCN | US$0,05015 | -16,24% | -22,64% | - | US$16.564,19 | - |
| 5288 |  GLDT GLDT | US$0,8554 | -9,20% | 0,00% | - | US$16.497,00 | - |
| 5289 |  Prolific Game Studio PRO | US$0,0002471 | -12,06% | -10,27% | - | US$16.355,51 | - |
| 5290 |  Baby Shiba Inu BABYSHIB | US$0,001674 | 12,53% | 20,47% | - | US$16.283,55 | - |
| 5291 |  Abel finance ABEL | US$0,005645 | -0,01% | 80,60% | - | US$16.244,48 | - |
| 5292 |  Elk Finance ELK | US$0,09361 | -11,04% | -3,29% | - | US$16.224,13 | - |
| 5293 |  CatWifHat CATWIF | US$0,0003791 | -23,38% | -21,20% | - | US$16.214,01 | - |
| 5294 |  Magic Internet Money MIM | US$0,0004288 | -16,79% | 0,95% | - | US$16.210,88 | - |
| 5295 |  Real USD USDR | US$0,2891 | -6,91% | -3,40% | - | US$16.157,17 | - |
| 5296 |  DfiStarter DFI | US$0,001826 | -9,82% | -34,27% | - | US$16.139,62 | - |
| 5297 |  Songbird Finance SFIN | US$269,71 | -22,42% | -29,15% | - | US$16.097,75 | - |
| 5298 |  AutoLayer LAY3R | US$0,1855 | -5,27% | -5,18% | - | US$16.084,78 | - |
| 5299 |  BiLira TRYB | US$0,02858 | -0,11% | -1,18% | - | US$16.033,06 | - |
| 5300 |  Tradetomato TTM | US$0,009343 | 0,53% | -10,46% | - | US$15.995,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.