Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VEROX VRX | US$12,00 | -3,36% | -3,95% | - | US$31.738,18 | - |
| 4952 |  MARBITZ BITZ | US$0,0007048 | -25,86% | 0,00% | - | US$31.714,41 | - |
| 4953 |  Main Character Energy MCEN | US$0,0002993 | -4,20% | -37,98% | - | US$31.712,49 | - |
| 4954 |  Juicebox JBX | US$0,001734 | -37,40% | -24,84% | - | US$31.672,71 | - |
| 4955 |  Nirvana VANA | US$0,00009094 | -9,40% | -8,54% | - | US$31.627,67 | - |
| 4956 |  BitShiba SHIBA | - | -3,24% | -38,28% | - | US$31.601,75 | - |
| 4957 |  SolCard SOLC | US$0,02675 | -8,14% | -14,35% | - | US$31.576,67 | - |
| 4958 |  Taxa Token TXT | US$0,001209 | -4,79% | 0,62% | - | US$31.562,39 | - |
| 4959 |  LUXO LUXO | US$0,08895 | -0,13% | 195,72% | - | US$31.524,59 | - |
| 4960 |  Pastel PSL | US$0,0001458 | -1,01% | 72,26% | - | US$31.436,97 | - |
| 4961 |  Sage SAGE | US$0,04330 | -12,22% | -12,06% | - | US$31.430,60 | - |
| 4962 |  Spectra APW | US$0,8328 | -14,53% | 57,18% | - | US$31.419,47 | - |
| 4963 |  Day By Day DBD | US$0,002005 | -11,71% | -7,70% | - | US$31.355,41 | - |
| 4964 |  OKANE OKANE | US$0,008152 | 9,31% | -0,26% | - | US$31.319,69 | - |
| 4965 |  Neiro on Base NEIRO | US$0,00006149 | -22,32% | 154,83% | - | US$31.175,71 | - |
| 4966 |  Briun Armstrung BRIUN | US$0,002221 | -15,58% | -8,49% | - | US$31.081,25 | - |
| 4967 |  Waves Ducks EGG | US$8,43 | -29,36% | -13,96% | - | US$31.018,03 | - |
| 4968 |  SHOG SHOG | US$0,003398 | -43,89% | -48,19% | - | US$31.005,84 | - |
| 4969 |  NAGA NGC | US$0,02136 | -10,01% | 15,99% | - | US$30.953,32 | - |
| 4970 |  PanoVerse PANO | US$0,07161 | -17,66% | 15,92% | - | US$30.932,33 | - |
| 4971 |  Covalent CQT | US$0,006163 | -4,88% | -6,70% | - | US$30.897,67 | - |
| 4972 |  Occam.Fi OCC | US$0,1178 | -5,76% | 11,87% | - | US$30.873,52 | - |
| 4973 |  FRGX Finance FRGX | US$0,02802 | -16,74% | 2,99% | - | US$30.865,73 | - |
| 4974 |  Baby Moo Deng BABYDENG | US$0,0003024 | -20,40% | -24,68% | - | US$30.819,86 | - |
| 4975 |  InfinityBit Token IBIT | US$0,0007421 | -12,41% | 31,57% | - | US$30.800,85 | - |
| 4976 |  Arro Social ARRO | US$0,0001210 | -0,11% | -0,15% | - | US$30.792,70 | - |
| 4977 |  Predict Crypto PREAI | US$0,0005661 | 8,28% | 10,49% | - | US$30.777,60 | - |
| 4978 |  Patriot Pay PPY | US$0,0001909 | -27,63% | -30,69% | - | US$30.547,55 | - |
| 4979 |  AASToken AAST | US$0,06502 | -12,24% | -26,83% | - | US$30.528,26 | - |
| 4980 |  EVEAI EVEAI | US$0,01986 | -8,92% | -11,90% | - | US$30.509,88 | - |
| 4981 |  Sharki SHARKI | US$0,0008810 | -18,33% | -4,22% | - | US$30.508,44 | - |
| 4982 |  BOLT BOLT | US$0,001073 | -15,70% | 8,25% | - | US$30.464,47 | - |
| 4983 |  ScapesMania MANIA | US$0,001180 | -13,71% | 8,90% | - | US$30.447,55 | - |
| 4984 |  ConsciousDao CVN | US$0,1869 | -4,29% | 18,91% | - | US$30.405,07 | - |
| 4985 |  Ripples RPLS | US$0,05817 | -27,17% | 0,00% | - | US$30.369,02 | - |
| 4986 |  Toad Killer $TOAD | US$0,00000001000 | -15,48% | -10,26% | - | US$30.351,40 | - |
| 4987 |  WW3 WW3 | US$0,0001508 | -28,12% | -40,97% | - | US$30.291,80 | - |
| 4988 |  Viblos VIBLO | US$0,0005201 | 0,01% | 1,16% | - | US$30.253,59 | - |
| 4989 |  Kangamoon KANG | US$0,001831 | -5,23% | -15,92% | - | US$30.252,37 | - |
| 4990 |  Wiki Cat WKC | US$0,00000001000 | -7,02% | 11,06% | - | US$30.199,70 | - |
| 4991 |  Storm Warfare JAN | US$0,006378 | -1,80% | 39,30% | - | US$30.044,38 | - |
| 4992 |  Beny Bad Boy BBB | US$0,004891 | -7,34% | -7,63% | - | US$30.020,02 | - |
| 4993 |  SX Network SX | US$0,08942 | -0,25% | -4,94% | - | US$30.006,53 | - |
| 4994 |  Rubidium RBD | US$0,05105 | 6,28% | -3,32% | - | US$29.745,65 | - |
| 4995 |  YachtingVerse YACHT | US$0,02029 | 0,71% | -1,16% | - | US$29.674,18 | - |
| 4996 |  X X | US$0,0002229 | -27,30% | 13,45% | - | US$29.543,47 | - |
| 4997 |  Archethic UCO | US$0,01949 | -5,90% | -0,05% | - | US$29.482,64 | - |
| 4998 |  DOLA Borrowing Right DBR | US$0,1908 | 3,22% | 14,15% | - | US$29.479,27 | - |
| 4999 |  Verida VDA | US$0,01786 | -10,06% | -26,09% | - | US$29.467,10 | - |
| 5000 |  Anime ANIME | US$0,0003102 | -11,50% | 55,98% | - | US$29.385,04 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.