Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LEMON LEMN | US$0,0004994 | -27,29% | 0,36% | - | US$41.429,43 | - |
| 4802 |  Spiderswap SPDR | US$0,01119 | -22,48% | -23,39% | - | US$41.338,67 | - |
| 4803 |  UCX UCX | US$0,01877 | -3,16% | -6,76% | - | US$41.238,40 | - |
| 4804 |  MTMS Network MTMS | US$0,0004670 | -8,03% | -6,33% | - | US$41.074,94 | - |
| 4805 |  KIZUNA KIZUNA | US$0,00000002000 | -10,36% | -0,81% | - | US$41.043,68 | - |
| 4806 |  DEUS Finance DEUS | US$25,61 | -8,74% | 2,22% | - | US$40.996,89 | - |
| 4807 |  Black Dragon BLACKDRAGON | US$0,00000007000 | -16,14% | -15,95% | - | US$40.957,83 | - |
| 4808 |  SeaPad SPT | US$0,06631 | -2,49% | 22,68% | - | US$40.877,63 | - |
| 4809 |  Ailey ALE | US$0,1114 | 0,89% | 1,21% | - | US$40.740,76 | - |
| 4810 |  swaggy SWAGGY | US$0,001932 | 61,94% | -26,26% | - | US$40.493,46 | - |
| 4811 |  Unique Network UNQ | US$0,006008 | -3,82% | 7,55% | - | US$40.438,70 | - |
| 4812 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,00% | - | US$40.389,49 | - |
| 4813 |  De:Lithe Last Memories GEEK | US$0,002464 | -10,99% | -37,47% | - | US$40.381,35 | - |
| 4814 |  DODO DODO | US$0,2631 | -8,78% | 14,97% | - | US$40.313,70 | - |
| 4815 |  FrogSwap FROG | US$0,07423 | 0,93% | 16,70% | - | US$40.278,26 | - |
| 4816 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,89 | -4,58% | -23,37% | - | US$40.273,58 | - |
| 4817 |  Protocon PEN | US$0,09859 | -5,21% | -5,80% | - | US$40.247,79 | - |
| 4818 |  Beethoven X BEETS | US$0,07356 | -15,92% | 1,80% | - | US$40.152,19 | - |
| 4819 |  CLYDE GUZUTA | - | -11,67% | 62,84% | - | US$39.927,73 | - |
| 4820 |  Sharky SHARK | US$0,01977 | -0,96% | -17,24% | - | US$39.915,74 | - |
| 4821 |  TrumpCoin DJT | US$0,0002159 | -6,83% | 8,89% | - | US$39.861,12 | - |
| 4822 |  UpSideDownCat USDCAT | US$0,0001109 | -25,64% | -21,42% | - | US$39.837,34 | - |
| 4823 |  Pkoin PKOIN | US$0,5562 | 0,90% | 8,08% | - | US$39.780,62 | - |
| 4824 |  Naxion NXN | US$0,09114 | 0,63% | 22,62% | - | US$39.726,07 | - |
| 4825 |  NeiroWifHat NEIROH | US$0,0001199 | -16,81% | -37,08% | - | US$39.609,87 | - |
| 4826 |  Defender Bot DFNDR | US$0,04517 | -20,39% | -41,67% | - | US$39.550,56 | - |
| 4827 |  Sakaryaspor Token SKRY | US$0,05557 | -7,81% | 3,74% | - | US$39.460,83 | - |
| 4828 |  Lil Brett LILB | US$0,002274 | -21,69% | -3,99% | - | US$39.363,68 | - |
| 4829 |  Bitcat BTCAT | US$0,001042 | -8,39% | -19,18% | - | US$39.260,02 | - |
| 4830 |  Blue Kirby KIRBY | US$0,0001969 | 27,19% | 86,29% | - | US$39.237,43 | - |
| 4831 |  InpulseX IPX | US$0,0001260 | -3,32% | 27,16% | - | US$39.125,28 | - |
| 4832 |  Decred-Next DCRN | US$0,1469 | 27,53% | 59,60% | - | US$39.123,54 | - |
| 4833 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004490 | -4,29% | -3,09% | - | US$39.086,29 | - |
| 4834 |  MEOW MEOW | US$0,01717 | -1,51% | 55,28% | - | US$39.044,49 | - |
| 4835 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 32,90% | 106,63% | - | US$39.006,50 | - |
| 4836 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004110 | 0,27% | -5,94% | - | US$38.960,04 | - |
| 4837 |  Mimo Governance Token MIMO | US$0,005622 | -18,43% | 23,16% | - | US$38.923,83 | - |
| 4838 |  Cerebrum DAO NEURON | US$0,0004540 | -16,19% | -23,51% | - | US$38.914,35 | - |
| 4839 |  Lockheed Martin Inu LMI | US$0,001415 | -10,33% | 0,00% | - | US$38.801,96 | - |
| 4840 |  Ajuna Network AJUN | US$0,01667 | -1,27% | 12,68% | - | US$38.689,86 | - |
| 4841 |  Race Kingdom ATOZ | US$0,04099 | -1,55% | -1,35% | - | US$38.628,84 | - |
| 4842 |  Sproto Gremlin SPROTO | US$0,00001315 | 0,00% | 0,00% | - | US$38.608,04 | - |
| 4843 |  Block Chain People BCP | US$0,01494 | -3,19% | -3,66% | - | US$38.392,19 | - |
| 4844 |  Health & Wealth HEWE | US$0,001001 | -15,40% | 28,47% | - | US$38.379,82 | - |
| 4845 |  CreBit CBAB | US$0,00001101 | -8,34% | -8,31% | - | US$38.373,70 | - |
| 4846 |  Tamkin TSLT | US$0,004052 | 5,77% | -32,38% | - | US$38.357,50 | - |
| 4847 |  Tate Terminal TATE | US$0,001521 | -2,93% | -16,52% | - | US$38.349,51 | - |
| 4848 |  Protein PROTEIN | - | -52,58% | 96,68% | - | US$38.267,57 | - |
| 4849 |  Based Peaches PEACH | US$0,0002611 | -32,52% | 278,79% | - | US$38.124,97 | - |
| 4850 |  ALITA ALITA | US$0,000008110 | -12,91% | 17,11% | - | US$38.093,38 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.