Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gather GAT | US$2,20 | -3,36% | 2,09% | - | US$50.745,61 | - |
| 4702 |  FREN FREN | US$0,00001155 | -17,12% | 17,44% | - | US$50.700,47 | - |
| 4703 |  AptosLaunch Token ALT | US$0,01663 | -17,16% | 3,01% | - | US$50.611,79 | - |
| 4704 |  Kabosu Family KABOSU | US$0,0000007100 | -23,06% | 1,53% | - | US$50.601,41 | - |
| 4705 |  SPONGE SPONGE | US$0,00001179 | -15,54% | -9,14% | - | US$50.567,61 | - |
| 4706 |  SatsRush SR30 | US$0,0004506 | 20,64% | 17,85% | - | US$50.415,85 | - |
| 4707 |  BaconDAO BACON | US$0,0004757 | -18,27% | 6,52% | - | US$50.363,11 | - |
| 4708 |  MOST Global MGP | US$0,4198 | 14,26% | 4,50% | - | US$50.326,76 | - |
| 4709 |  Poodlana POODL | US$0,001545 | -17,73% | -27,97% | - | US$50.323,69 | - |
| 4710 |  NOBLEBLOCKS NOBL | US$0,01031 | -3,00% | -11,31% | - | US$50.313,66 | - |
| 4711 |  Chengpang Zhoa ZHOA | US$0,0002967 | -2,62% | 32,85% | - | US$50.308,68 | - |
| 4712 |  Web3Camp 3P | US$0,00000001000 | -19,11% | 15,56% | - | US$50.165,25 | - |
| 4713 |  GigaChad GIGACHAD | US$0,00000001000 | -21,58% | -7,97% | - | US$49.901,62 | - |
| 4714 |  Solnic SOLNIC | US$0,006822 | -16,06% | 17,96% | - | US$49.838,30 | - |
| 4715 |  GGEBI GGB | US$0,06501 | 22,80% | 281,71% | - | US$49.785,80 | - |
| 4716 |  KeyOfLife Multichain Store Of Value KOL | US$1,10 | -5,16% | 5,87% | - | US$49.517,34 | - |
| 4717 |  Sportium SPRT | US$0,00005132 | 9,11% | -21,36% | - | US$49.446,78 | - |
| 4718 |  Dogeclub DOGC | US$0,00000001000 | -6,59% | -17,66% | - | US$49.331,74 | - |
| 4719 |  Brett (SOL) BRETT | US$0,003200 | -11,16% | 1,65% | - | US$49.100,37 | - |
| 4720 |  Orbital7 ORBI | US$0,0004192 | 5,28% | 1,33% | - | US$49.064,92 | - |
| 4721 |  MMX MMX | US$1,09 | 4,01% | 15,97% | - | US$49.033,55 | - |
| 4722 |  MANE MANE | US$0,02183 | 9,09% | 79,22% | - | US$49.032,39 | - |
| 4723 |  Airbloc ABL | US$0,001562 | -3,91% | 1,60% | - | US$48.940,61 | - |
| 4724 |  Prisma Finance PRISMA | US$0,04466 | -0,57% | -8,06% | - | US$48.934,15 | - |
| 4725 |  Basilisk BSX | US$0,00007970 | -15,86% | -24,63% | - | US$48.641,97 | - |
| 4726 |  ESG ESG | US$0,3612 | -4,20% | 26,65% | - | US$48.635,32 | - |
| 4727 |  BabyCrash BABYCRASH | US$0,00003569 | 88,90% | 131,64% | - | US$48.609,61 | - |
| 4728 |  Develad DVL | US$0,07148 | -5,30% | -14,81% | - | US$48.582,29 | - |
| 4729 |  The Nemesis NEMS | US$0,01051 | -16,15% | -21,15% | - | US$48.482,90 | - |
| 4730 |  Dedium DEDI | US$0,07512 | -21,22% | -20,81% | - | US$48.482,41 | - |
| 4731 |  Mar3 AI MAR3 | US$0,0001456 | -6,29% | -6,39% | - | US$48.465,60 | - |
| 4732 |  MoveApp MOVE | US$0,0007220 | -6,18% | 17,16% | - | US$48.456,68 | - |
| 4733 |  SuperDapp SUPR | US$0,01302 | -12,42% | 31,97% | - | US$48.384,34 | - |
| 4734 |  Shibwifhat SHIB | US$0,001725 | -9,94% | -0,79% | - | US$48.296,42 | - |
| 4735 |  Utility Cjournal UCJL | US$9,75 | -3,85% | 1,67% | - | US$48.077,08 | - |
| 4736 |  Equilibrium EQ | US$0,00002093 | -33,21% | -6,22% | - | US$47.858,01 | - |
| 4737 |  Companion Pet Coin CPC | US$0,1387 | -4,10% | -1,48% | - | US$47.814,11 | - |
| 4738 |  Wrapped zkCRO wzkCRO | US$0,1743 | -13,09% | -5,10% | - | US$47.663,31 | - |
| 4739 |  Pedro The Raccoon PEDRO | US$0,004035 | -22,23% | 7,02% | - | US$47.625,47 | - |
| 4740 |  Beni BENI | US$0,001866 | -23,14% | 13,28% | - | US$47.543,83 | - |
| 4741 |  Clap Cat CLAP | US$0,001199 | -27,50% | -30,12% | - | US$47.522,55 | - |
| 4742 |  Runesterminal RUNI | US$0,1845 | -1,01% | -3,57% | - | US$47.450,84 | - |
| 4743 |  Brazilian Digital Token BRZ | US$0,1624 | -0,25% | -0,90% | - | US$47.217,22 | - |
| 4744 |  Censored Ai CENS | - | -7,60% | -6,32% | - | US$47.167,34 | - |
| 4745 |  Monkey Pox POX | US$0,01022 | -19,66% | -35,70% | - | US$46.720,93 | - |
| 4746 |  Ethos Reserve Note ERN | US$0,9754 | -2,06% | -2,22% | - | US$46.669,73 | - |
| 4747 |  XIDR XIDR | US$0,00006304 | -0,07% | 0,43% | - | US$46.471,72 | - |
| 4748 |  Ents ENTS | US$0,0001538 | -8,54% | 6,68% | - | US$46.341,92 | - |
| 4749 |  Human Intelligence Machine HIM | US$0,07545 | -17,35% | 77,92% | - | US$46.069,35 | - |
| 4750 |  MetaZero MZERO | US$0,03998 | 0,12% | -21,39% | - | US$46.032,58 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.