Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Anon ANON | US$0,003731 | -15,84% | -22,98% | - | US$57.888,13 | - |
| 4602 |  Poken PKN | US$0,0001826 | -3,31% | 21,77% | - | US$57.832,65 | - |
| 4603 |  SpaceXCoin SPXC | - | -18,88% | 3,22% | - | US$57.763,85 | - |
| 4604 |  Dappad APPA | US$0,001479 | -5,23% | -81,58% | - | US$57.757,92 | - |
| 4605 |  BitoPro Exchange Token BITO | US$0,07239 | -0,53% | 0,13% | - | US$57.719,66 | - |
| 4606 |  Clips CLIPS | US$0,0000005200 | -26,68% | 10,66% | - | US$57.697,56 | - |
| 4607 |  AICell AICELL | US$0,009914 | -20,39% | -22,19% | - | US$57.656,45 | - |
| 4608 |  Nexusmind NMD | US$1,95 | -3,93% | 1,59% | - | US$57.651,01 | - |
| 4609 |  IGUP (IguVerse) IGUP | US$0,0007209 | 0,12% | -0,32% | - | US$57.642,76 | - |
| 4610 |  Qitmeer Network MEER | US$0,02251 | -7,32% | 1,32% | - | US$57.636,95 | - |
| 4611 |  Good Morning! GM | US$0,001385 | 4,62% | 35,42% | - | US$57.351,65 | - |
| 4612 |  Reflect RFL | US$0,06026 | -36,52% | 26,38% | - | US$57.341,64 | - |
| 4613 |  Sun Wukong WUKONG | US$0,0002439 | -5,27% | 9,02% | - | US$57.303,45 | - |
| 4614 |  Buy the DIP DIP | US$0,001151 | -13,36% | -7,61% | - | US$57.300,90 | - |
| 4615 |  Your Future Exchange YFX | US$0,09228 | -2,60% | 216,52% | - | US$57.276,15 | - |
| 4616 |  INFERNO INF | US$0,0000007700 | -7,31% | -7,45% | - | US$57.207,51 | - |
| 4617 |  Meme Kombat MK | US$0,03389 | -1,35% | -24,58% | - | US$57.093,15 | - |
| 4618 |  GM Wagmi GM | US$0,000002810 | -4,02% | 103,92% | - | US$57.019,76 | - |
| 4619 |  Frutti Dino FDT | US$0,0001426 | -8,27% | 11,07% | - | US$56.946,93 | - |
| 4620 |  Liquor $LIQ | US$0,00002455 | -23,80% | 12,63% | - | US$56.918,06 | - |
| 4621 |  MARVIN MARVIN | US$0,000001020 | -14,71% | -0,64% | - | US$56.836,55 | - |
| 4622 |  IRON Titanium Token TITAN | US$0,00000002000 | -15,10% | -3,30% | - | US$56.772,74 | - |
| 4623 |  Bitcoin Dogs 0DOG | US$0,001841 | -20,81% | -53,35% | - | US$56.672,77 | - |
| 4624 |  Aegis Ai AEGIS | US$0,005352 | -11,23% | 19,61% | - | US$56.639,05 | - |
| 4625 |  Lumi Finance LUA | US$3,13 | -3,43% | -14,13% | - | US$56.620,78 | - |
| 4626 |  Stooges STOG | US$0,0002565 | -7,44% | -7,36% | - | US$56.498,80 | - |
| 4627 |  Zeek Coin MEOW | US$0,000003930 | -15,75% | 3,21% | - | US$56.438,14 | - |
| 4628 |  Friend.tech FRIEND | US$0,08044 | 0,60% | -6,09% | - | US$56.317,20 | - |
| 4629 |  JPEG'd JPEG | US$0,0001215 | -8,08% | -4,27% | - | US$56.247,23 | - |
| 4630 |  Cardiocoin CRDC | US$0,0002655 | 1,15% | 116,51% | - | US$56.102,07 | - |
| 4631 |  Sonne Finance SONNE | US$0,002180 | -0,62% | 16,38% | - | US$56.101,91 | - |
| 4632 |  ZURRENCY ZURR | US$3,50 | -1,50% | 11,37% | - | US$56.090,94 | - |
| 4633 |  Kamala Horris KAMA | US$0,0002404 | -2,09% | -3,50% | - | US$56.034,40 | - |
| 4634 |  Polimec PLMC | US$0,1641 | 0,32% | 0,23% | - | US$55.800,92 | - |
| 4635 |  Arbswap ARBS | US$0,0001141 | -0,87% | 2,66% | - | US$55.737,04 | - |
| 4636 |  FreeRossDAO FREE | US$0,0007073 | -12,72% | 28,33% | - | US$55.689,98 | - |
| 4637 |  Morpher MPH | US$0,02242 | -6,79% | 2,53% | - | US$55.530,76 | - |
| 4638 |  Gas DAO GAS | US$0,0000007300 | -2,21% | -1,49% | - | US$55.529,93 | - |
| 4639 |  Agro Global AGRO | US$0,0004115 | 0,09% | 9,55% | - | US$55.432,53 | - |
| 4640 |  Mao MAO | US$0,0006080 | 2,02% | 4,54% | - | US$55.259,14 | - |
| 4641 |  Olea Token OLEA | US$0,008915 | -9,75% | -30,75% | - | US$55.082,17 | - |
| 4642 |  Rino RINO | - | 1,81% | -18,65% | - | US$54.988,05 | - |
| 4643 |  go fu*k yourself. GFY | US$0,0000003900 | -10,33% | -32,20% | - | US$54.952,42 | - |
| 4644 |  KAKA NFT World KAKA | US$0,001125 | -2,88% | 22,94% | - | US$54.786,56 | - |
| 4645 |  MEMEME MEMEME | US$0,000003730 | -5,80% | -0,47% | - | US$54.782,04 | - |
| 4646 |  IndiGG INDI | US$0,004411 | -1,27% | 188,93% | - | US$54.748,34 | - |
| 4647 |  EaveAI EAVE | US$0,5051 | -15,63% | 73,37% | - | US$54.695,40 | - |
| 4648 |  REBORN REBD | US$0,00001829 | -32,07% | -92,19% | - | US$54.650,19 | - |
| 4649 |  Celestial CELT | US$0,00006761 | -7,22% | 43,00% | - | US$54.648,94 | - |
| 4650 |  Equation EQU | US$0,1594 | -12,47% | -82,30% | - | US$54.526,88 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.