Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doric Network DRC | US$0,4761 | -6,52% | -9,66% | - | US$61.799,36 | - |
| 4552 |  The Protocol THE | US$0,0003489 | -20,10% | 12,41% | - | US$61.767,47 | - |
| 4553 |  Nodewaves NWS | US$0,001794 | -20,90% | -52,65% | - | US$61.671,52 | - |
| 4554 |  Overnight OVN | US$2,89 | -9,47% | 25,81% | - | US$61.667,63 | - |
| 4555 |  Moola Celo USD mCUSD | US$1,00 | -0,23% | 0,38% | - | US$61.658,56 | - |
| 4556 |  GAIA Everworld GAIA | US$0,002657 | -10,89% | 32,39% | - | US$61.655,95 | - |
| 4557 |  CryptoTradingFund CTF | US$1,09 | -16,82% | -4,97% | - | US$61.638,55 | - |
| 4558 |  Cultur CULTUR | US$0,0001640 | -7,70% | -41,47% | - | US$61.630,11 | - |
| 4559 |  PunkCity PUNK | US$0,6398 | -19,36% | -25,01% | - | US$61.549,10 | - |
| 4560 |  ITC ITC | US$0,003111 | -1,84% | -12,85% | - | US$61.394,92 | - |
| 4561 |  Jones DAO JONES | US$0,1946 | -6,35% | 10,56% | - | US$61.394,04 | - |
| 4562 |  BlockDrop BDROP | US$0,05657 | -10,05% | -6,82% | - | US$61.278,39 | - |
| 4563 |  Ore (v2) ORE | US$30,07 | -11,94% | -9,85% | - | US$61.269,07 | - |
| 4564 |  AssangeDAO JUSTICE | US$0,0001470 | -7,65% | -2,99% | - | US$61.215,67 | - |
| 4565 |  Monkeys MONKEYS | US$0,0000006200 | -1,70% | 82,75% | - | US$61.148,38 | - |
| 4566 |  Bitcoin 2.0 BTC2.0 | US$0,04599 | -12,75% | -1,54% | - | US$61.053,36 | - |
| 4567 |  Harambe AI HARAMBEAI | US$0,02246 | -3,80% | 14,10% | - | US$61.044,14 | - |
| 4568 |  TheStandard USD USDS | US$0,9992 | -0,11% | 0,10% | - | US$60.495,63 | - |
| 4569 |  Nobiko Coin LONG | US$0,0002780 | -10,75% | -23,13% | - | US$60.482,20 | - |
| 4570 |  Derp DERP | - | -6,91% | -11,25% | - | US$60.411,56 | - |
| 4571 |  Orders.Exchange RDEX | US$0,01373 | -6,75% | -15,18% | - | US$60.228,87 | - |
| 4572 |  CatGPT CATGPT | US$0,0001987 | -9,87% | -5,02% | - | US$60.200,22 | - |
| 4573 |  BitBrawl BRAWL | US$0,0004794 | -9,40% | 15,39% | - | US$60.179,56 | - |
| 4574 |  Arker ARKER | US$0,00005510 | -1,73% | -5,34% | - | US$60.136,22 | - |
| 4575 |  GOT EM CIRCLE | US$0,00005410 | -42,70% | 0,00% | - | US$60.072,31 | - |
| 4576 |  DeepSouth AI SOUTH | US$4,81 | -19,22% | -34,10% | - | US$60.013,10 | - |
| 4577 |  MIRAI MIRAI | US$0,008747 | -15,72% | -33,78% | - | US$59.983,88 | - |
| 4578 |  SpartaCats PURR | US$0,00000001000 | 0,59% | 12,34% | - | US$59.951,72 | - |
| 4579 |  Bounty BNTY | US$0,004467 | -8,29% | -48,30% | - | US$59.784,57 | - |
| 4580 |  Snake of Solana HISS | US$0,000002500 | -9,60% | -15,52% | - | US$59.543,13 | - |
| 4581 |  pepeinatux $INA | US$0,01303 | -8,85% | 4,12% | - | US$59.538,86 | - |
| 4582 |  PepeSol PEPE | US$0,001921 | -1,33% | 2,48% | - | US$59.485,62 | - |
| 4583 |  Oceanland OLAND | US$0,0002369 | -9,30% | 25,85% | - | US$59.246,01 | - |
| 4584 |  QIE Blockchain QIE | US$0,006493 | -5,42% | -9,97% | - | US$59.222,38 | - |
| 4585 |  Shiva Inu SHIV | US$0,00000001000 | -13,49% | 57,25% | - | US$59.201,64 | - |
| 4586 |  Pond Coin PNDC | US$0,00000006000 | -10,61% | 8,88% | - | US$59.149,39 | - |
| 4587 |  The Winkyverse WNK | US$0,0003449 | -13,96% | 32,60% | - | US$59.140,57 | - |
| 4588 |  ONINO ONI | US$0,1280 | -11,88% | 16,50% | - | US$59.106,20 | - |
| 4589 |  HOME3 HTS | US$0,07780 | -19,61% | 33,22% | - | US$59.060,58 | - |
| 4590 |  Inter Stable Token IST | US$0,9977 | 0,15% | -0,34% | - | US$59.051,61 | - |
| 4591 |  Sirius Chain XPX | US$0,0006861 | -11,09% | 15,48% | - | US$58.976,68 | - |
| 4592 |  Rekt (rektarb.xyz) REKT | - | -11,77% | 27,11% | - | US$58.904,49 | - |
| 4593 |  ZEBU ZEBU | US$0,0001302 | -10,98% | -8,88% | - | US$58.740,41 | - |
| 4594 |  eCredits ECS | US$0,001692 | -0,32% | 51,72% | - | US$58.670,90 | - |
| 4595 |  Sunflower Land SFL | US$0,05259 | -2,80% | -15,09% | - | US$58.661,16 | - |
| 4596 |  Pepe Community PEPE | US$0,0004930 | -8,43% | -10,89% | - | US$58.381,89 | - |
| 4597 |  BuildAI BUILD | US$0,3463 | 9,43% | -11,93% | - | US$58.075,45 | - |
| 4598 |  LOVECHAIN LCI | US$0,00008224 | 2,30% | 7,59% | - | US$58.040,23 | - |
| 4599 |  Dogecoin20 DOGE20 | US$0,00001489 | 16,51% | -7,00% | - | US$58.009,87 | - |
| 4600 |  Flayer FLAY | US$0,02941 | -10,16% | 16,23% | - | US$57.905,71 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.