Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BovineVerse Token BVT | US$0,01059 | -7,67% | -41,99% | - | US$162.740 | - |
| 4052 |  Ring AI RING | US$0,06286 | -17,94% | -19,85% | - | US$162.708 | - |
| 4053 |  PepeBull BEEF | - | -0,90% | 41,78% | - | US$162.264 | - |
| 4054 |  Trump47 TRUMP47 | US$0,001724 | 7,41% | 103,85% | - | US$161.827 | - |
| 4055 |  Hachiko HACHI | US$0,0002686 | 11,07% | 0,57% | - | US$161.366 | - |
| 4056 |  earl EARL | US$0,004408 | -28,71% | 8,97% | - | US$161.189 | - |
| 4057 |  KAP Games KAP | US$0,02697 | -8,96% | -11,50% | - | US$161.160 | - |
| 4058 |  SpunkySDX SSDX | US$0,00006681 | 20,16% | 0,00% | - | US$161.116 | - |
| 4059 |  Seamans Token SEAT | US$0,0006011 | -13,05% | -12,00% | - | US$160.619 | - |
| 4060 |  Datamall Coin DMC | US$0,01765 | -6,20% | 8,60% | - | US$160.193 | - |
| 4061 |  Dollar on Chain DOC | US$0,9968 | -1,62% | -0,17% | - | US$158.880 | - |
| 4062 |  Based Yoda BODA | US$0,000009930 | -21,51% | 65,59% | - | US$158.483 | - |
| 4063 |  Smiling Dolphin MIHARU | US$0,003870 | -13,02% | -9,21% | - | US$157.848 | - |
| 4064 |  Acet ACT | US$0,01700 | -6,16% | -10,97% | - | US$157.804 | - |
| 4065 |  PaintSwap BRUSH | US$0,05801 | -14,79% | 19,25% | - | US$157.491 | - |
| 4066 |  ASTERION ASTER | US$0,8804 | -5,94% | 0,00% | - | US$157.410 | - |
| 4067 |  Chuck CHUCK | US$0,002481 | -16,26% | 19,15% | - | US$157.117 | - |
| 4068 |  $GAME Token GAME | US$0,01160 | -9,31% | 6,39% | - | US$156.979 | - |
| 4069 |  1ex Trading Board 1EX | US$0,0006160 | 5,54% | -4,09% | - | US$156.880 | - |
| 4070 |  Bitcoin TRC20 BTCT | US$97.288,21 | -3,35% | 1,42% | - | US$156.692 | - |
| 4071 |  42DAO FTD | US$3,43 | 25,56% | 12,25% | - | US$156.685 | - |
| 4072 |  Pichi FInance PCH | US$0,001628 | 5,25% | -39,16% | - | US$156.457 | - |
| 4073 |  Evin Token EVIN | US$0,03798 | -6,23% | -13,76% | - | US$155.048 | - |
| 4074 |  Icy IC | US$0,00004565 | 3,22% | 17,83% | - | US$153.904 | - |
| 4075 |  Manifest MANIFEST | US$0,002261 | -24,10% | -41,57% | - | US$153.829 | - |
| 4076 |  Aurix AUR | US$0,9841 | -3,25% | -1,12% | - | US$153.451 | - |
| 4077 |  ALP ALP | US$0,003010 | 10,86% | 56,23% | - | US$153.329 | - |
| 4078 |  XENO Governance GXE | US$0,003859 | -2,09% | 57,51% | - | US$152.415 | - |
| 4079 |  Spot SPOT | US$1,38 | -9,99% | -1,79% | - | US$152.163 | - |
| 4080 |  Big Dog Fink BINK | US$0,001046 | -12,58% | -7,57% | - | US$151.228 | - |
| 4081 |  Brian BRIAN | US$0,003437 | 17,49% | 131,29% | - | US$150.774 | - |
| 4082 |  Dagcoin DAGS | US$0,001291 | -0,03% | -14,56% | - | US$149.822 | - |
| 4083 |  OddsNotify ODDS] | US$0,002523 | 0,00% | 0,00% | - | US$149.782 | - |
| 4084 |  BISOSwap BISO | US$0,001719 | -17,03% | -5,22% | - | US$149.427 | - |
| 4085 |  xSUSHI XSUSHI | US$3,00 | -21,72% | 47,27% | - | US$149.130 | - |
| 4086 |  Angle Protocol EURA | US$1,05 | -0,11% | 0,20% | - | US$148.472 | - |
| 4087 |  Probinex PBX | US$0,08200 | -1,34% | -5,74% | - | US$148.463 | - |
| 4088 |  Metavault Trade MVX | US$1,49 | -3,84% | 4,12% | - | US$148.187 | - |
| 4089 |  MAI MIMATIC | US$0,5954 | 28,01% | -29,04% | - | US$148.143 | - |
| 4090 |  DOGO DOGO | US$0,0000005100 | -83,77% | -80,55% | - | US$148.085 | - |
| 4091 |  Pixie PIX | US$0,00009976 | -8,29% | 7,48% | - | US$147.669 | - |
| 4092 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,03% | -10,87% | - | US$147.657 | - |
| 4093 |  MATT MATT | US$0,000001230 | 0,89% | 8,23% | - | US$147.586 | - |
| 4094 |  SuperCells SCT | US$0,1268 | -6,03% | -8,68% | - | US$147.495 | - |
| 4095 |  Marvelous NFTs (Bad Days) MNFT | US$0,001777 | -2,07% | 4,49% | - | US$147.382 | - |
| 4096 |  PokerFi POKERFI | US$0,00007196 | 1,92% | -8,79% | - | US$146.994 | - |
| 4097 |  Sharp SHARP | US$0,007923 | 2,66% | 8,28% | - | US$146.820 | - |
| 4098 |  OBI Real Estate OBICOIN | US$0,02008 | -0,76% | -9,12% | - | US$146.023 | - |
| 4099 |  Super Best Friends SUBF | - | 0,21% | 6,54% | - | US$145.266 | - |
| 4100 |  FalconX FALX | US$0,0004531 | -10,41% | 19,18% | - | US$144.690 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.