Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ProtoKOLs KOL | US$1,02 | -11,11% | 0,00% | - | US$144.164 | - |
| 4102 |  Ajna Protocol AJNA | US$0,01221 | -0,07% | 5,13% | - | US$144.035 | - |
| 4103 |  Apetardio APETARDIO | US$0,002316 | -25,06% | 167,85% | - | US$143.734 | - |
| 4104 |  Solo SOLO | US$0,003688 | 0,00% | 0,00% | - | US$143.453 | - |
| 4105 |  MixMob MXM | US$0,01213 | -12,52% | -55,89% | - | US$143.326 | - |
| 4106 |  Syncvault SVTS | US$0,1568 | -8,54% | -3,15% | - | US$143.250 | - |
| 4107 |  Minima MINIMA | US$0,06855 | -15,53% | 64,31% | - | US$143.133 | - |
| 4108 |  Youclout YCT | US$0,00005393 | -3,78% | 11,86% | - | US$142.958 | - |
| 4109 |  Revuto REVU | US$0,009613 | -15,70% | -17,81% | - | US$142.765 | - |
| 4110 |  Ridotto RDT | US$0,01656 | -5,40% | 42,07% | - | US$142.404 | - |
| 4111 |  JennyCo JCO | US$0,002908 | -21,22% | -21,70% | - | US$142.382 | - |
| 4112 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,41 | -9,41% | 6,25% | - | US$142.259 | - |
| 4113 |  Vitreus WVTRS | US$0,02054 | 0,15% | -8,30% | - | US$142.249 | - |
| 4114 |  ZoidPay ZPAY | US$0,004737 | -16,10% | -4,91% | - | US$142.007 | - |
| 4115 |  Scuba Dog SCUBA | US$0,0004739 | -4,39% | 22,17% | - | US$141.932 | - |
| 4116 |  Lenfi LENFI | US$2,82 | -13,63% | -33,13% | - | US$141.925 | - |
| 4117 |  UNIPOLY UNP | US$0,03396 | -3,24% | -6,96% | - | US$141.797 | - |
| 4118 |  HIPPOP HIP | US$0,0002534 | 6,21% | 2,95% | - | US$141.488 | - |
| 4119 |  Multi Universe Central MUC | US$0,001851 | 3,37% | 16,41% | - | US$141.085 | - |
| 4120 |  Satoxcoin SATOX | US$0,0001946 | 6,70% | 36,04% | - | US$141.031 | - |
| 4121 |  Zik coin ZIK | US$0,0001945 | -8,76% | 2,99% | - | US$140.889 | - |
| 4122 |  NikePig NIKEPIG | US$0,007338 | 0,00% | 0,00% | - | US$140.748 | - |
| 4123 |  xSAUCE XSAUCE | US$0,1302 | -14,54% | -14,74% | - | US$140.569 | - |
| 4124 |  Shib2.0 SHIB2.0 | - | -20,31% | 40,41% | - | US$140.562 | - |
| 4125 |  Baby Pepe BABYPEPE | US$0,00002444 | -18,69% | 98,28% | - | US$140.417 | - |
| 4126 |  EnviDa EDAT | US$0,04026 | -3,87% | 11,03% | - | US$140.380 | - |
| 4127 |  XNA XNA | - | -46,84% | 0,00% | - | US$140.171 | - |
| 4128 |  Ryo Currency RYO | US$0,01034 | -0,61% | -6,97% | - | US$140.151 | - |
| 4129 |  marumaruNFT MARU | US$0,01050 | -1,09% | 22,10% | - | US$140.147 | - |
| 4130 |  Idexo Token IDO | US$0,02211 | 0,43% | 0,47% | - | US$140.144 | - |
| 4131 |  UAHg UAHG | US$0,02354 | -1,17% | -1,36% | - | US$139.853 | - |
| 4132 |  FreeTrump TRUMP | US$0,001756 | -0,07% | 25,09% | - | US$139.759 | - |
| 4133 |  Stake DAO CRV SDCRV | US$0,7331 | -4,90% | 31,26% | - | US$139.088 | - |
| 4134 |  DeDust DUST | US$3,22 | -1,85% | -9,54% | - | US$138.715 | - |
| 4135 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005818 | -47,27% | 135,22% | - | US$138.615 | - |
| 4136 |  NEWM NEWM | US$0,001947 | -13,35% | -9,29% | - | US$138.471 | - |
| 4137 |  Nova finance NOVA | US$0,007313 | -0,16% | -0,80% | - | US$138.074 | - |
| 4138 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -9,32% | 25,99% | - | US$138.009 | - |
| 4139 |  BlastUP BLASTUP | US$0,007801 | 0,63% | -26,81% | - | US$138.001 | - |
| 4140 |  Jackal Protocol JKL | US$0,3973 | -7,69% | 1,14% | - | US$137.861 | - |
| 4141 |  Icrypex token ICPX | US$1,31 | -10,18% | -11,36% | - | US$137.640 | - |
| 4142 |  Grimace GRIMACE | US$0,0000001700 | 1,90% | 4,11% | - | US$137.196 | - |
| 4143 |  Sophon (Atomicals) SOPHON | US$0,0009390 | -0,18% | 25,98% | - | US$137.154 | - |
| 4144 |  KingdomX KT | US$0,001171 | 1,64% | -2,40% | - | US$136.917 | - |
| 4145 |  Pollen PLN | US$0,003317 | -8,55% | -27,59% | - | US$136.858 | - |
| 4146 |  AI Network AIN | US$0,008583 | -5,28% | 0,55% | - | US$136.627 | - |
| 4147 |  VTRADING VT | US$0,01645 | -0,27% | -18,97% | - | US$136.504 | - |
| 4148 |  MojitoSwap MJT | US$0,02029 | 11,21% | 31,38% | - | US$136.248 | - |
| 4149 |  VLaunch VPAD | US$0,01261 | -14,89% | -8,46% | - | US$136.229 | - |
| 4150 |  Size SIZE | US$0,002061 | -46,83% | -39,96% | - | US$135.981 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.