Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KittyCake KCAKE | US$0,000001840 | -8,02% | 5,76% | - | US$270.812 | - |
| 3802 |  Dreamcoins DREAM | US$0,002372 | -8,53% | -35,39% | - | US$270.358 | - |
| 3803 |  Retik Finance RETIK | US$0,002359 | -24,26% | 40,68% | - | US$270.282 | - |
| 3804 |  Baby Goat BABYGOAT | US$0,00000002000 | 282,38% | -40,60% | - | US$268.858 | - |
| 3805 |  President Trump 47 | US$0,001727 | -6,34% | 101,17% | - | US$268.717 | - |
| 3806 |  AvocadoCoin AVDO | US$1.448,55 | -3,94% | 10,95% | - | US$267.811 | - |
| 3807 |  Mazze MAZZE | US$0,003453 | -10,51% | 36,93% | - | US$267.759 | - |
| 3808 |  cats (Ordinals) cats | US$0,00003305 | -22,46% | -4,44% | - | US$267.734 | - |
| 3809 |  Baby Elon BABYELON | - | -10,16% | 6,81% | - | US$266.379 | - |
| 3810 |  Vera VERA | US$0,0002921 | -0,03% | 1,76% | - | US$266.319 | - |
| 3811 |  Agoric BLD | US$0,09342 | -3,33% | -14,14% | - | US$265.335 | - |
| 3812 |  edeXa EDX | US$0,06957 | -0,93% | -2,56% | - | US$264.824 | - |
| 3813 |  Stargaze STARS | US$0,007718 | -18,04% | -0,01% | - | US$264.183 | - |
| 3814 |  Staked NEAR STNEAR | US$8,88 | -15,93% | -10,52% | - | US$263.910 | - |
| 3815 |  Du Rove's Wall WALL | US$0,02749 | -11,96% | -19,34% | - | US$263.900 | - |
| 3816 |  Solbank SB | US$68,25 | 2,65% | 142,88% | - | US$263.047 | - |
| 3817 |  THORSwap THOR | US$0,1777 | -14,43% | -11,62% | - | US$262.154 | - |
| 3818 |  TTcoin TC | US$0,0001679 | -5,39% | 5,26% | - | US$260.541 | - |
| 3819 |  Base Terminal BASEX | US$0,0006608 | -28,61% | -60,44% | - | US$260.306 | - |
| 3820 |  infraX INFRA | US$25,71 | -1,79% | 18,16% | - | US$260.220 | - |
| 3821 |  LABUBU SOL LABUBU | US$0,001124 | -15,08% | -37,27% | - | US$259.754 | - |
| 3822 |  MikeToken MKT | - | -0,94% | 1,98% | - | US$259.743 | - |
| 3823 |  BonusBlock BONUS | US$0,04409 | 3,42% | 33,56% | - | US$259.706 | - |
| 3824 |  Summit SUMMIT | US$0,0003507 | 0,61% | 86,84% | - | US$259.508 | - |
| 3825 |  Liqwid Finance LQ | US$5,58 | -9,54% | -27,85% | - | US$259.348 | - |
| 3826 |  TendaCoin TND | - | -5,08% | -2,40% | - | US$258.156 | - |
| 3827 |  Equilibrium Games EQ | US$0,04375 | -11,29% | -33,27% | - | US$256.867 | - |
| 3828 |  IMO IMO | US$2,79 | -20,72% | 11,92% | - | US$256.615 | - |
| 3829 |  Inery $INR | US$0,008333 | -9,21% | -21,44% | - | US$256.041 | - |
| 3830 |  SatoshiDEX SATX | US$0,001245 | -7,27% | -19,18% | - | US$255.555 | - |
| 3831 |  Good Games Guild GGG | US$0,04671 | -9,97% | -15,24% | - | US$254.991 | - |
| 3832 |  AgentFun.AI AGENTFUN | US$5,36 | -14,06% | 18,02% | - | US$254.537 | - |
| 3833 |  Hyper Pay HPY | US$0,0003498 | -1,01% | 5,84% | - | US$253.490 | - |
| 3834 |  r/snoofi R/SNOOFI | US$0,004254 | -19,85% | 20,90% | - | US$253.407 | - |
| 3835 |  PSJGlobal CYCON | US$0,003209 | -5,63% | 2,63% | - | US$251.826 | - |
| 3836 |  Harold HAROLD | US$0,002538 | -14,31% | -31,89% | - | US$251.467 | - |
| 3837 |  RefundCoin RFD | US$0,000005750 | -6,48% | 8,32% | - | US$251.448 | - |
| 3838 |  Sui Monster SUIMON | US$0,0001169 | -11,04% | 145,07% | - | US$251.390 | - |
| 3839 |  Aquarius AQUA | US$0,001145 | -15,05% | -19,97% | - | US$251.294 | - |
| 3840 |  Fame AI FMC | US$0,0006033 | -5,29% | 67,47% | - | US$251.253 | - |
| 3841 |  XUSD XUSD | US$0,9996 | -0,50% | -0,14% | - | US$250.643 | - |
| 3842 |  Fefe FEFE | US$0,01133 | -1,40% | 9,62% | - | US$249.967 | - |
| 3843 |  Baby Bitcoin BBTC | US$0,001247 | -0,85% | 26,87% | - | US$247.650 | - |
| 3844 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001848 | -22,22% | -33,31% | - | US$247.235 | - |
| 3845 |  BITCOIN FUTURE BTCF | US$0,1026 | -0,88% | 2,53% | - | US$246.257 | - |
| 3846 |  Fideum FI | US$0,004951 | -11,93% | -14,52% | - | US$246.152 | - |
| 3847 |  Bonkey BONKEY | US$0,003339 | -21,01% | 455,77% | - | US$245.758 | - |
| 3848 |  STASH INU STASH | US$0,0001840 | -2,00% | 0,54% | - | US$245.590 | - |
| 3849 |  Kasper the Ghost of Kaspa KASPER | US$0,0002759 | -12,48% | 15,68% | - | US$245.346 | - |
| 3850 |  Medicle MDI | US$0,01061 | 0,91% | 1,66% | - | US$245.036 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.