Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RWAX APP | US$0,01287 | -9,90% | 50,55% | - | US$454.278 | - |
| 3602 |  Lifeform Token LFT | US$0,01801 | -4,99% | 9,16% | - | US$453.909 | - |
| 3603 |  WYZth WYZ | US$0,02992 | -8,30% | -28,93% | - | US$451.489 | - |
| 3604 |  Stader sFTMX SFTMX | US$1,29 | -14,78% | -9,82% | - | US$451.481 | - |
| 3605 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -20,88% | -6,11% | - | US$451.440 | - |
| 3606 |  4 FOUR | US$0,001074 | -9,16% | 52,27% | - | US$451.222 | - |
| 3607 |  Crown Token CROWN | US$0,8869 | -1,60% | 22,11% | - | US$450.194 | - |
| 3608 |  High AF ATH | US$0,003397 | -0,30% | -88,24% | - | US$449.197 | - |
| 3609 |  Okayeg OKAYEG | US$0,00001488 | -22,13% | 63,72% | - | US$446.421 | - |
| 3610 |  Yellow Pepe YELPE | US$0,002133 | -15,33% | -22,20% | - | US$445.438 | - |
| 3611 |  Rubix RBT | US$269,69 | -0,36% | 1,63% | - | US$445.253 | - |
| 3612 |  Aurora AURORA | US$0,001387 | -23,04% | -55,19% | - | US$444.715 | - |
| 3613 |  Dogecast DOGECAST | US$0,01085 | -3,22% | -0,75% | - | US$442.485 | - |
| 3614 |  SEED NFT Marketplace SEED | US$1,20 | -0,62% | -0,26% | - | US$442.025 | - |
| 3615 |  Magic Internet Money MIM | US$0,9983 | -0,38% | -0,37% | - | US$441.198 | - |
| 3616 |  MyMetaTrader MMT | US$0,0005895 | 0,40% | 14,64% | - | US$440.760 | - |
| 3617 |  MAGA PEOPLE | US$0,007059 | 108,20% | 37,00% | - | US$438.144 | - |
| 3618 |  Luxury Travel Token LTT | US$0,004080 | -2,11% | -5,67% | - | US$438.055 | - |
| 3619 |  MetaMUI MMUI | US$0,06650 | -9,36% | 51,08% | - | US$435.393 | - |
| 3620 |  Marmot MARMOT | US$0,000006460 | -37,44% | -65,38% | - | US$434.891 | - |
| 3621 |  Nim Network NIM | US$0,02416 | -2,82% | -2,07% | - | US$434.218 | - |
| 3622 |  Top Grass Club TGRASS | US$0,01189 | 18,28% | 69,03% | - | US$433.010 | - |
| 3623 |  dogwifhat DOGWIFHAT | US$0,01471 | -7,54% | -0,31% | - | US$432.845 | - |
| 3624 |  Dovi(Ordinals) Dovi | US$0,07829 | -5,90% | 17,81% | - | US$432.170 | - |
| 3625 |  IZE IZE | US$0,01743 | 1,19% | 288,35% | - | US$431.617 | - |
| 3626 |  READY! READY | US$0,01105 | -14,13% | 0,00% | - | US$425.551 | - |
| 3627 |  Meow MEOW | US$0,0009837 | -10,65% | -37,16% | - | US$423.643 | - |
| 3628 |  Carbify CBY | US$0,6440 | 19,63% | 129,13% | - | US$421.852 | - |
| 3629 |  MicroVisionChain SPACE | US$0,9752 | -10,32% | -20,29% | - | US$420.557 | - |
| 3630 |  Moxie MOXIE | US$0,001746 | -21,39% | 35,99% | - | US$420.493 | - |
| 3631 |  Janro The Rat JANRO | US$0,001557 | -27,49% | 27,92% | - | US$419.010 | - |
| 3632 |  Truflation TRUF | US$0,06989 | -11,61% | 13,37% | - | US$417.695 | - |
| 3633 |  Gverse Artist Take Over GOBI | US$0,001368 | 0,00% | 0,00% | - | US$416.971 | - |
| 3634 |  WUFFI WUF | US$0,0000008800 | -8,49% | -13,27% | - | US$416.657 | - |
| 3635 |  MNet NUUM | US$0,02092 | -5,87% | 0,22% | - | US$414.145 | - |
| 3636 |  xExchange MEX | US$0,000005010 | -16,66% | -7,40% | - | US$414.123 | - |
| 3637 |  Inscribe INS | US$0,01757 | -7,25% | 3,68% | - | US$411.807 | - |
| 3638 |  Metacraft MCTP | US$0,3228 | -6,71% | -7,51% | - | US$410.487 | - |
| 3639 |  U Coin U | US$0,04460 | -0,89% | -22,25% | - | US$406.812 | - |
| 3640 |  UnleashClub UNLEASH | US$0,00007573 | -6,64% | 5,56% | - | US$406.373 | - |
| 3641 |  MCNCOIN MCN | US$1,02 | -3,17% | 1,73% | - | US$404.800 | - |
| 3642 |  Velar VELAR | US$0,08841 | -11,32% | 24,60% | - | US$404.346 | - |
| 3643 |  Kim Exchange KIM | US$0,01301 | -18,60% | 7,29% | - | US$404.322 | - |
| 3644 |  Media Network MEDIA | US$17,12 | -8,04% | 13,41% | - | US$402.365 | - |
| 3645 |  Indigo Protocol - iUSD IUSD | US$1,00 | -4,37% | -3,17% | - | US$397.697 | - |
| 3646 |  Enegra (EGX) EGX | US$200,54 | -0,19% | 0,03% | - | US$396.909 | - |
| 3647 |  Based Blu Alien BLU | US$0,001364 | -8,35% | 19,26% | - | US$396.143 | - |
| 3648 |  Bork BORK | US$0,0001415 | -11,84% | 0,36% | - | US$396.079 | - |
| 3649 |  ALF ALF | US$0,00001923 | 0,13% | 299,09% | - | US$395.924 | - |
| 3650 |  Moon Rabbits MRB | US$0,00003018 | 0,14% | 0,00% | - | US$392.224 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.