Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Freedom FDM | US$0,02461 | -0,08% | -0,73% | - | US$306.695 | - |
| 3752 |  C-cash CCASH | US$0,001786 | 2,44% | 1,66% | - | US$306.509 | - |
| 3753 |  Elephant Money (TRUNK) TRUNK | US$0,1824 | -3,71% | 3,86% | - | US$306.224 | - |
| 3754 |  Radx AI RADX | US$0,000005290 | -5,10% | -9,29% | - | US$305.807 | - |
| 3755 |  UniFi Protocol UP | US$0,04022 | 1,67% | 15,80% | - | US$304.743 | - |
| 3756 |  Future Token FTR | US$10,08 | 2,69% | -23,74% | - | US$304.365 | - |
| 3757 |  Guru Network GURU | US$0,04239 | -10,86% | -11,97% | - | US$302.327 | - |
| 3758 |  Mumu MUMU | US$0,00000001000 | 12,56% | 47,77% | - | US$301.771 | - |
| 3759 |  Flappymoonbird FMB | US$0,01840 | -18,35% | 43,15% | - | US$301.672 | - |
| 3760 |  Massa MAS | US$0,06833 | -8,92% | -7,93% | - | US$300.992 | - |
| 3761 |  Faith Tribe FTRB | US$0,003958 | -4,26% | -0,15% | - | US$300.775 | - |
| 3762 |  Kryptonite SEILOR | US$0,02036 | -12,14% | -3,15% | - | US$298.370 | - |
| 3763 |  Seal SEAL | US$0,5518 | -15,25% | -33,09% | - | US$297.998 | - |
| 3764 |  Freela FREL | US$0,0001907 | 3,03% | -2,80% | - | US$297.682 | - |
| 3765 |  SingularityNET AGIX | US$0,7500 | -15,03% | -10,40% | - | US$297.327 | - |
| 3766 |  SNAKE SNK | US$0,1409 | -2,22% | 13,96% | - | US$297.152 | - |
| 3767 |  SAY Coin SAY | US$0,0003077 | -8,60% | -6,60% | - | US$296.297 | - |
| 3768 |  Andy (Base) ANDY | US$0,01201 | -15,69% | -24,15% | - | US$295.638 | - |
| 3769 |  Tokenize Xchange TKX | US$15,61 | -3,97% | 17,73% | - | US$295.576 | - |
| 3770 |  Edge EDGE | US$0,7324 | -5,44% | 167,83% | - | US$294.937 | - |
| 3771 |  Nettensor NAO | US$0,02075 | -10,41% | -9,96% | - | US$294.617 | - |
| 3772 |  Jumoney JUM | US$0,001560 | -1,66% | 4,58% | - | US$294.099 | - |
| 3773 |  SoonVerse SOON | US$0,003211 | 18,98% | -51,75% | - | US$294.067 | - |
| 3774 |  ecoterra ECOTERRA | US$0,0006864 | -7,55% | 7,51% | - | US$293.950 | - |
| 3775 |  CPCoin CPC | US$0,1131 | -0,35% | 3,84% | - | US$293.074 | - |
| 3776 |  HBARX HBARX | US$0,3685 | -13,70% | -7,81% | - | US$292.912 | - |
| 3777 |  Contango TANGO | US$0,08647 | -12,12% | 42,88% | - | US$291.465 | - |
| 3778 |  Human HMT | US$0,07801 | -30,40% | 21,22% | - | US$289.508 | - |
| 3779 |  Defactor FACTR | US$0,05426 | -19,48% | 4,71% | - | US$289.330 | - |
| 3780 |  48 Club Token KOGE | US$25,87 | -4,58% | 8,57% | - | US$288.701 | - |
| 3781 |  Universal Blockchain USBT | US$0,0007903 | -4,27% | 3,61% | - | US$288.589 | - |
| 3782 |  Argocoin AGC | US$0,2822 | -11,32% | -19,09% | - | US$288.075 | - |
| 3783 |  Melos Studio MELOS | US$0,002068 | -7,83% | -12,00% | - | US$287.838 | - |
| 3784 |  Genesys GSYS | US$0,4499 | 11,69% | 120,58% | - | US$286.870 | - |
| 3785 |  KiteAI KITEAI | US$0,000002090 | -14,21% | -36,25% | - | US$286.545 | - |
| 3786 |  XDAG XDAG | US$0,005321 | -7,28% | -14,49% | - | US$284.679 | - |
| 3787 |  Any Inu AI | US$0,000009770 | -10,10% | 27,78% | - | US$283.661 | - |
| 3788 |  Wasder WAS | US$0,001859 | -18,64% | -6,78% | - | US$281.801 | - |
| 3789 |  Academic Labs AAX | US$0,02027 | -46,99% | 9,10% | - | US$280.969 | - |
| 3790 |  Night Fury FURY | US$0,01250 | -18,81% | 10,16% | - | US$280.899 | - |
| 3791 |  HYTOPIA TOPIA | US$0,01684 | -18,79% | 33,39% | - | US$277.267 | - |
| 3792 |  Note NOTE | US$0,9969 | -0,26% | -0,37% | - | US$276.561 | - |
| 3793 |  Coby COBY | US$0,005172 | -3,14% | 5,78% | - | US$275.537 | - |
| 3794 |  Autonio NIOX | US$0,001250 | 0,28% | 9,51% | - | US$275.339 | - |
| 3795 |  Kekistan KEK | US$0,00001608 | -25,25% | 49,24% | - | US$275.092 | - |
| 3796 |  Quantlytica QTLX | US$0,07191 | 29,98% | 37,58% | - | US$274.151 | - |
| 3797 |  ICB Network ICBX | US$0,0008387 | -1,51% | -2,95% | - | US$272.959 | - |
| 3798 |  Wexo WEXO | US$1,07 | -2,02% | -11,91% | - | US$271.850 | - |
| 3799 |  Octopus Network OCT | US$0,1884 | -2,43% | 14,46% | - | US$271.674 | - |
| 3800 |  Lends LENDS | US$0,004555 | 6,99% | 12,41% | - | US$270.925 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.