Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Stryke SYK | US$0,1933 | -1,81% | 103,56% | - | US$391.831 | - |
| 3652 |  Vela Exchange VELA | US$0,03119 | -8,36% | 1,79% | - | US$390.722 | - |
| 3653 |  Solana Mascot LUMIO | US$0,0001010 | -7,36% | -17,19% | - | US$390.350 | - |
| 3654 |  Forgotten Playland FP | US$0,003443 | -6,69% | 29,85% | - | US$388.903 | - |
| 3655 |  LLM LLM | US$0,0005366 | -25,51% | 0,00% | - | US$388.760 | - |
| 3656 |  Laika The Soldog LAIKA | US$0,00001717 | -4,59% | 9,57% | - | US$386.371 | - |
| 3657 |  Magpie MGP | US$0,1515 | -9,01% | 4,10% | - | US$386.296 | - |
| 3658 |  Dtec DTEC | US$0,1346 | -3,92% | -2,42% | - | US$384.894 | - |
| 3659 |  TEH EPIK DUCK EPIK | US$0,01174 | -13,69% | 17,15% | - | US$384.381 | - |
| 3660 |  Aark AARK | US$0,005344 | -15,40% | 36,42% | - | US$381.564 | - |
| 3661 |  Iron Fish IRON | US$0,6166 | -16,14% | -20,73% | - | US$380.748 | - |
| 3662 |  STON.fi STON | US$4,84 | -13,45% | -2,70% | - | US$380.691 | - |
| 3663 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | -0,20% | - | US$380.330 | - |
| 3664 |  RGAMES RGAME | US$0,0007694 | -7,10% | 14,52% | - | US$378.437 | - |
| 3665 |  CELL CELL | - | 0,00% | 0,00% | - | US$378.338 | - |
| 3666 |  Pepe PEPE | US$0,004234 | -9,20% | 14,62% | - | US$378.299 | - |
| 3667 |  Eternal AI EAI | US$0,06580 | -11,05% | -0,19% | - | US$377.700 | - |
| 3668 |  OSCAR OSCAR | US$0,007000 | -20,30% | -22,69% | - | US$375.654 | - |
| 3669 |  Limoverse LIMO | US$0,002924 | -1,57% | -7,85% | - | US$375.302 | - |
| 3670 |  GenomesDao GENOME | US$0,02819 | -15,85% | -11,29% | - | US$373.805 | - |
| 3671 |  Fame MMA FAME | US$0,0003127 | -3,31% | 9,69% | - | US$372.726 | - |
| 3672 |  Metahorse Unity MUNITY | US$0,01361 | -21,92% | 96,72% | - | US$370.720 | - |
| 3673 |  Obortech OBOT | US$0,02418 | -6,81% | 91,46% | - | US$369.819 | - |
| 3674 |  ASTRA ASTRA | US$0,005264 | -2,82% | 118,98% | - | US$367.583 | - |
| 3675 |  Holdstation HOLD | US$2,02 | -8,04% | 40,16% | - | US$367.207 | - |
| 3676 |  GHOAD GHOAD | US$0,001531 | -10,79% | -9,45% | - | US$366.240 | - |
| 3677 |  Nugget Trap Gold Token NGTG$$ | US$1,05 | 29,73% | 30,17% | - | US$365.587 | - |
| 3678 |  Evulus Token EVU | US$0,003031 | -3,83% | -14,39% | - | US$365.464 | - |
| 3679 |  HALO NFT OFFICIAL HALO | US$0,008098 | -11,46% | -3,57% | - | US$365.098 | - |
| 3680 |  Donald Trump TRUMP | US$0,001755 | -6,98% | 17,48% | - | US$364.159 | - |
| 3681 |  Peanut the Squirrel on Ethereum PNUT | US$0,2529 | -14,56% | 5,24% | - | US$363.482 | - |
| 3682 |  Sirius SIRIUS | US$0,003453 | -11,65% | 81,42% | - | US$361.611 | - |
| 3683 |  Taτsu TATSU | US$14,22 | -10,02% | -6,62% | - | US$360.360 | - |
| 3684 |  Lumoz MOZ | US$0,05990 | 0,00% | 0,00% | - | US$360.121 | - |
| 3685 |  Hello Puppy BOB | US$0,00003442 | -15,34% | 5,46% | - | US$359.276 | - |
| 3686 |  Lumos LUMOS | US$0,000001900 | -9,25% | -35,74% | - | US$358.818 | - |
| 3687 |  ZynCoin ZYN | US$0,03098 | -13,15% | 0,36% | - | US$353.142 | - |
| 3688 |  King of Legends KOL | US$0,002161 | -13,28% | -17,23% | - | US$352.128 | - |
| 3689 |  khaokheowzoo KHEOWZOO | US$0,005502 | -15,55% | -23,61% | - | US$351.400 | - |
| 3690 |  Legion Network LGX | US$0,001180 | -9,76% | -0,39% | - | US$350.213 | - |
| 3691 |  The Arena ARENA | US$0,01286 | -14,92% | -27,89% | - | US$347.272 | - |
| 3692 |  DigiFinexToken DFT | US$0,01040 | -6,50% | -5,52% | - | US$346.148 | - |
| 3693 |  Yes Chad YES | US$0,001143 | -20,48% | -69,11% | - | US$345.931 | - |
| 3694 |  PEPPER PEPPER | - | -22,96% | -31,09% | - | US$345.465 | - |
| 3695 |  Trex20 TX20 | US$0,004125 | -2,85% | -13,01% | - | US$344.766 | - |
| 3696 |  KALICHAIN KALIS | US$0,02408 | -15,87% | -18,94% | - | US$342.690 | - |
| 3697 |  Bitcoiva BCA | US$9,35 | -6,98% | 4,85% | - | US$342.437 | - |
| 3698 |  Ness LAB NESS | US$0,04259 | 0,24% | 8,45% | - | US$342.169 | - |
| 3699 |  XBANKING XB | US$0,4167 | -18,47% | 27,98% | - | US$339.968 | - |
| 3700 |  aaa cat AAA | US$0,001717 | -11,80% | 33,44% | - | US$339.886 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.